Patoka Lake 2019
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2019 06:00 | 539.24 |
1950 |
20 |
1.25 |
| 1 January 2019 12:00 | 539.30 |
1197 |
20 |
|
| 1 January 2019 18:00 | 539.32 |
820 |
20 |
|
| 1 January 2019 24:00 | 539.36 |
1008 |
20 |
|
| 2 January 2019 06:00 | 539.40 |
656 |
20 |
0.00 |
| 2 January 2019 12:00 | 539.41 |
373 |
20 |
|
| 2 January 2019 18:00 | 539.44 |
562 |
20 |
|
| 2 January 2019 24:00 | 539.47 |
561 |
20 |
|
| 3 January 2019 06:00 | 539.47 |
114 |
20 |
0.00 |
| 3 January 2019 12:00 | 539.49 |
303 |
20 |
|
| 3 January 2019 18:00 | 539.51 |
303 |
20 |
|
| 3 January 2019 24:00 | 539.51 |
114 |
20 |
|
| 4 January 2019 06:00 | 539.51 |
209 |
20 |
0.00 |
| 4 January 2019 12:00 | 539.52 |
303 |
20 |
|
| 4 January 2019 18:00 | 539.55 |
491 |
20 |
|
| 4 January 2019 24:00 | 539.59 |
585 |
20 |
|
| 5 January 2019 06:00 | 539.63 |
632 |
20 |
0.39 |
| 5 January 2019 12:00 | 539.68 |
726 |
20 |
|
| 5 January 2019 18:00 | 539.68 |
256 |
20 |
|
| 5 January 2019 24:00 | 539.69 |
350 |
20 |
|
| 6 January 2019 06:00 | 539.70 |
232 |
20 |
0.00 |
| 6 January 2019 12:00 | 539.71 |
232 |
20 |
|
| 6 January 2019 18:00 | 539.72 |
232 |
20 |
|
| 6 January 2019 24:00 | 539.74 |
326 |
20 |
|
| 7 January 2019 06:00 | 539.75 |
210 |
156 |
0.00 |
| 7 January 2019 12:00 | 539.76 |
278 |
335 |
|
| 7 January 2019 18:00 | 539.75 |
179 |
335 |
|
| 7 January 2019 24:00 | 539.74 |
179 |
335 |
|
| 8 January 2019 06:00 | 539.75 |
394 |
524 |
0.15 |
| 8 January 2019 12:00 | 539.72 |
112 |
664 |
|
| 8 January 2019 18:00 | 539.70 |
276 |
664 |
|
| 8 January 2019 24:00 | 539.68 |
276 |
664 |
|
| 9 January 2019 06:00 | 539.63 |
10 |
663 |
0.00 |
| 9 January 2019 12:00 | 539.62 |
104 |
663 |
|
| 9 January 2019 18:00 | 539.60 |
81 |
663 |
|
| 9 January 2019 24:00 | 539.55 |
10 |
663 |
|
| 10 January 2019 06:00 | 539.54 |
427 |
663 |
0.00 |
| 10 January 2019 12:00 | 539.52 |
334 |
663 |
|
| 10 January 2019 18:00 | 539.51 |
427 |
662 |
|
| 10 January 2019 24:00 | 539.49 |
333 |
662 |
|
| 11 January 2019 06:00 | 539.48 |
356 |
662 |
0.00 |
| 11 January 2019 12:00 | 539.44 |
74 |
662 |
|
| 11 January 2019 18:00 | 539.42 |
262 |
662 |
|
| 11 January 2019 24:00 | 539.40 |
262 |
662 |
|
| 12 January 2019 06:00 | 539.39 |
285 |
662 |
0.30 |
| 12 January 2019 12:00 | 539.35 |
2 |
661 |
|
| 12 January 2019 18:00 | 539.31 |
3 |
661 |
|
| 12 January 2019 24:00 | 539.28 |
97 |
661 |
|
| 13 January 2019 06:00 | 539.27 |
355 |
661 |
0.17 |
| 13 January 2019 12:00 | 539.24 |
166 |
661 |
|
| 13 January 2019 18:00 | 539.22 |
260 |
660 |
|
| 13 January 2019 24:00 | 539.19 |
167 |
660 |
|
| 14 January 2019 06:00 | 539.18 |
311 |
768 |
0.00 |
| 14 January 2019 12:00 | 539.17 |
338 |
835 |
|
| 14 January 2019 18:00 | 539.11 |
119 |
835 |
|
| 14 January 2019 24:00 | 539.08 |
261 |
835 |
|
| 15 January 2019 06:00 | 539.02 |
0 |
834 |
0.00 |
| 15 January 2019 12:00 | 538.97 |
0 |
834 |
|
| 15 January 2019 18:00 | 538.93 |
0 |
833 |
|
| 15 January 2019 24:00 | 538.90 |
0 |
833 |
|
| 16 January 2019 06:00 | 538.87 |
355 |
746 |
0.00 |
| 16 January 2019 12:00 | 538.87 |
593 |
658 |
|
| 16 January 2019 18:00 | 538.87 |
550 |
658 |
|
| 16 January 2019 24:00 | 538.84 |
268 |
658 |
|
| 17 January 2019 06:00 | 538.82 |
257 |
658 |
0.00 |
| 17 January 2019 12:00 | 538.79 |
163 |
657 |
|
| 17 January 2019 18:00 | 538.76 |
164 |
657 |
|
| 17 January 2019 24:00 | 538.75 |
351 |
657 |
|
| 18 January 2019 06:00 | 538.72 |
115 |
545 |
0.05 |
| 18 January 2019 12:00 | 538.70 |
153 |
332 |
|
| 18 January 2019 18:00 | 538.69 |
140 |
332 |
|
| 18 January 2019 24:00 | 538.68 |
140 |
332 |
|
| 19 January 2019 06:00 | 538.69 |
520 |
332 |
0.54 |
| 19 January 2019 12:00 | 538.79 |
2196 |
20 |
|
| 19 January 2019 18:00 | 538.96 |
2784 |
20 |
|
| 19 January 2019 24:00 | 539.15 |
2972 |
20 |
|
| 20 January 2019 06:00 | 539.27 |
1785 |
20 |
1.28 |
| 20 January 2019 12:00 | 539.34 |
1314 |
20 |
|
| 20 January 2019 18:00 | 539.38 |
1032 |
20 |
|
| 20 January 2019 24:00 | 539.42 |
1032 |
20 |
|
| 21 January 2019 06:00 | 539.44 |
444 |
20 |
0.00 |
| 21 January 2019 12:00 | 539.47 |
538 |
20 |
|
| 21 January 2019 18:00 | 539.51 |
633 |
20 |
|
| 21 January 2019 24:00 | 539.52 |
350 |
20 |
|
| 22 January 2019 06:00 | 539.53 |
209 |
20 |
0.00 |
| 22 January 2019 12:00 | 539.54 |
208 |
20 |
|
| 22 January 2019 18:00 | 539.55 |
209 |
20 |
|
| 22 January 2019 24:00 | 539.56 |
209 |
20 |
|
| 23 January 2019 06:00 | 539.65 |
2469 |
20 |
0.24 |
| 23 January 2019 12:00 | 539.82 |
3222 |
20 |
|
| 23 January 2019 18:00 | 540.08 |
4103 |
20 |
|
| 23 January 2019 24:00 | 540.23 |
3097 |
20 |
|
| 24 January 2019 06:00 | 540.34 |
1645 |
21 |
0.69 |
| 24 January 2019 12:00 | 540.40 |
1152 |
21 |
|
| 24 January 2019 18:00 | 540.42 |
758 |
21 |
|
| 24 January 2019 24:00 | 540.45 |
857 |
21 |
|
| 25 January 2019 06:00 | 540.48 |
561 |
21 |
0.00 |
| 25 January 2019 12:00 | 540.51 |
562 |
21 |
|
| 25 January 2019 18:00 | 540.52 |
365 |
21 |
|
| 25 January 2019 24:00 | 540.55 |
561 |
21 |
|
| 26 January 2019 06:00 | 540.57 |
336 |
86 |
0.00 |
| 26 January 2019 12:00 | 540.57 |
172 |
114 |
|
| 26 January 2019 18:00 | 540.59 |
382 |
21 |
|
| 26 January 2019 24:00 | 540.59 |
139 |
21 |
|
| 27 January 2019 06:00 | 540.62 |
463 |
21 |
0.03 |
| 27 January 2019 12:00 | 540.63 |
267 |
21 |
|
| 27 January 2019 18:00 | 540.64 |
267 |
21 |
|
| 27 January 2019 24:00 | 540.65 |
267 |
21 |
|
| 28 January 2019 06:00 | 540.67 |
186 |
21 |
0.00 |
| 28 January 2019 12:00 | 540.68 |
137 |
328 |
|
| 28 January 2019 18:00 | 540.65 |
17 |
664 |
|
| 28 January 2019 24:00 | 540.62 |
101 |
664 |
|
| 29 January 2019 06:00 | 540.58 |
5 |
663 |
0.07 |
| 29 January 2019 12:00 | 540.55 |
30 |
663 |
|
| 29 January 2019 18:00 | 540.52 |
30 |
663 |
|
| 29 January 2019 24:00 | 540.49 |
30 |
663 |
|
| 30 January 2019 06:00 | 540.46 |
200 |
663 |
0.08 |
| 30 January 2019 12:00 | 540.44 |
298 |
739 |
|
| 30 January 2019 18:00 | 540.43 |
434 |
816 |
|
| 30 January 2019 24:00 | 540.41 |
374 |
815 |
|
| 31 January 2019 06:00 | 540.28 |
0 |
815 |
0.00 |
| 31 January 2019 12:00 | 540.29 |
0 |
815 |
|
| 31 January 2019 18:00 | 540.24 |
0 |
814 |
|
| 31 January 2019 24:00 | 540.24 |
0 |
814 |
|
| 1 February 2019 06:00 | 540.21 |
113 |
814 |
0.01 |
| 1 February 2019 12:00 | 540.16 |
14 |
814 |
|
| 1 February 2019 18:00 | 540.12 |
64 |
813 |
|
| 1 February 2019 24:00 | 540.09 |
113 |
813 |
|
| 2 February 2019 06:00 | 540.05 |
72 |
813 |
0.00 |
| 2 February 2019 12:00 | 540.00 |
23 |
812 |
|
| 2 February 2019 18:00 | 539.97 |
127 |
812 |
|
| 2 February 2019 24:00 | 539.94 |
128 |
812 |
|
| 3 February 2019 06:00 | 539.91 |
123 |
812 |
0.00 |
| 3 February 2019 12:00 | 539.85 |
53 |
811 |
|
| 3 February 2019 18:00 | 539.82 |
123 |
811 |
|
| 3 February 2019 24:00 | 539.79 |
123 |
811 |
|
| 4 February 2019 06:00 | 539.72 |
36 |
787 |
0.00 |
| 4 February 2019 12:00 | 539.69 |
127 |
153 |
|
| 4 February 2019 18:00 | 539.71 |
165 |
20 |
|
| 4 February 2019 24:00 | 539.72 |
125 |
20 |
|
| 5 February 2019 06:00 | 539.73 |
256 |
20 |
0.12 |
| 5 February 2019 12:00 | 539.74 |
256 |
20 |
|
| 5 February 2019 18:00 | 539.75 |
256 |
20 |
|
| 5 February 2019 24:00 | 539.78 |
444 |
20 |
|
| 6 February 2019 06:00 | 539.79 |
1222 |
20 |
0.52 |
| 6 February 2019 12:00 | 540.00 |
3105 |
20 |
|
| 6 February 2019 18:00 | 540.15 |
2605 |
20 |
|
| 6 February 2019 24:00 | 540.24 |
2014 |
20 |
|
| 7 February 2019 06:00 | 540.33 |
3318 |
21 |
0.90 |
| 7 February 2019 12:00 | 540.45 |
3613 |
21 |
|
| 7 February 2019 18:00 | 540.89 |
6762 |
21 |
|
| 7 February 2019 24:00 | 541.22 |
5679 |
21 |
|
| 8 February 2019 06:00 | 541.48 |
3662 |
21 |
1.20 |
| 8 February 2019 12:00 | 541.52 |
1497 |
21 |
|
| 8 February 2019 18:00 | 541.60 |
1890 |
21 |
|
| 8 February 2019 24:00 | 541.66 |
1694 |
21 |
|
| 9 February 2019 06:00 | 541.71 |
636 |
21 |
0.00 |
| 9 February 2019 12:00 | 541.68 |
242 |
21 |
|
| 9 February 2019 18:00 | 541.74 |
685 |
21 |
|
| 9 February 2019 24:00 | 541.76 |
489 |
21 |
|
| 10 February 2019 06:00 | 541.74 |
70 |
21 |
0.00 |
| 10 February 2019 12:00 | 541.76 |
464 |
21 |
|
| 10 February 2019 18:00 | 541.79 |
562 |
21 |
|
| 10 February 2019 24:00 | 541.86 |
956 |
21 |
|
| 11 February 2019 06:00 | 541.91 |
1525 |
21 |
0.48 |
| 11 February 2019 12:00 | 541.98 |
1722 |
21 |
|
| 11 February 2019 18:00 | 542.11 |
2359 |
21 |
|
| 11 February 2019 24:00 | 542.26 |
2573 |
21 |
|
| 12 February 2019 06:00 | 542.64 |
6231 |
21 |
1.29 |
| 12 February 2019 12:00 | 542.83 |
4281 |
21 |
|
| 12 February 2019 18:00 | 543.02 |
4281 |
21 |
|
| 12 February 2019 24:00 | 543.16 |
3767 |
21 |
|
| 13 February 2019 06:00 | 543.23 |
1202 |
21 |
0.12 |
| 13 February 2019 12:00 | 543.25 |
689 |
21 |
|
| 13 February 2019 18:00 | 543.34 |
1407 |
21 |
|
| 13 February 2019 24:00 | 543.34 |
483 |
21 |
|
| 14 February 2019 06:00 | 543.38 |
611 |
21 |
0.00 |
| 14 February 2019 12:00 | 543.38 |
200 |
21 |
|
| 14 February 2019 18:00 | 543.41 |
508 |
21 |
|
| 14 February 2019 24:00 | 543.41 |
200 |
21 |
|
| 15 February 2019 06:00 | 543.42 |
355 |
21 |
0.00 |
| 15 February 2019 12:00 | 543.42 |
252 |
21 |
|
| 15 February 2019 18:00 | 543.45 |
560 |
21 |
|
| 15 February 2019 24:00 | 543.50 |
765 |
21 |
|
| 16 February 2019 06:00 | 543.52 |
201 |
21 |
0.00 |
| 16 February 2019 12:00 | 543.51 |
47 |
21 |
|
| 16 February 2019 18:00 | 543.53 |
201 |
21 |
|
| 16 February 2019 24:00 | 543.52 |
47 |
21 |
|
| 17 February 2019 06:00 | 543.53 |
77 |
118 |
0.00 |
| 17 February 2019 12:00 | 543.55 |
96 |
475 |
|
| 17 February 2019 18:00 | 543.49 |
15 |
475 |
|
| 17 February 2019 24:00 | 543.48 |
80 |
475 |
|
| 18 February 2019 06:00 | 543.46 |
193 |
567 |
0.03 |
| 18 February 2019 12:00 | 543.42 |
113 |
567 |
|
| 18 February 2019 18:00 | 543.44 |
421 |
567 |
|
| 18 February 2019 24:00 | 543.42 |
216 |
567 |
|
| 19 February 2019 06:00 | 543.40 |
157 |
363 |
0.00 |
| 19 February 2019 12:00 | 543.37 |
11 |
21 |
|
| 19 February 2019 18:00 | 543.39 |
40 |
21 |
|
| 19 February 2019 24:00 | 543.39 |
28 |
21 |
|
| 20 February 2019 06:00 | 543.80 |
6969 |
21 |
1.90 |
| 20 February 2019 12:00 | 544.08 |
5669 |
21 |
|
| 20 February 2019 18:00 | 544.29 |
5003 |
21 |
|
| 20 February 2019 24:00 | 544.44 |
4363 |
21 |
|
| 21 February 2019 06:00 | 544.53 |
1516 |
21 |
0.29 |
| 21 February 2019 12:00 | 544.55 |
768 |
21 |
|
| 21 February 2019 18:00 | 544.60 |
1089 |
21 |
|
| 21 February 2019 24:00 | 544.64 |
983 |
21 |
|
| 22 February 2019 06:00 | 544.67 |
528 |
21 |
0.00 |
| 22 February 2019 12:00 | 544.70 |
529 |
21 |
|
| 22 February 2019 18:00 | 544.70 |
208 |
21 |
|
| 22 February 2019 24:00 | 544.71 |
315 |
21 |
|
| 23 February 2019 06:00 | 544.72 |
368 |
21 |
0.00 |
| 23 February 2019 12:00 | 544.76 |
689 |
21 |
|
| 23 February 2019 18:00 | 544.75 |
155 |
21 |
|
| 23 February 2019 24:00 | 544.80 |
795 |
21 |
|
| 24 February 2019 06:00 | 544.77 |
53 |
102 |
0.28 |
| 24 February 2019 12:00 | 544.84 |
1161 |
212 |
|
| 24 February 2019 18:00 | 544.84 |
468 |
212 |
|
| 24 February 2019 24:00 | 544.91 |
1215 |
212 |
|
| 25 February 2019 06:00 | 544.89 |
94 |
307 |
0.00 |
| 25 February 2019 12:00 | 544.91 |
568 |
437 |
|
| 25 February 2019 18:00 | 544.91 |
419 |
437 |
|
| 25 February 2019 24:00 | 544.92 |
526 |
437 |
|
| 26 February 2019 06:00 | 544.91 |
177 |
437 |
0.00 |
| 26 February 2019 12:00 | 544.85 |
43 |
437 |
|
| 26 February 2019 18:00 | 544.87 |
257 |
437 |
|
| 26 February 2019 24:00 | 544.87 |
203 |
437 |
|
| 27 February 2019 06:00 | 544.86 |
181 |
598 |
0.00 |
| 27 February 2019 12:00 | 544.79 |
41 |
688 |
|
| 27 February 2019 18:00 | 544.76 |
159 |
688 |
|
| 27 February 2019 24:00 | 544.79 |
319 |
688 |
|
| 28 February 2019 06:00 | 544.76 |
181 |
688 |
0.00 |
| 28 February 2019 12:00 | 544.72 |
73 |
687 |
|
| 28 February 2019 18:00 | 544.73 |
608 |
687 |
|
| 28 February 2019 24:00 | 544.72 |
394 |
687 |
|
| 1 March 2019 06:00 | 544.69 |
48 |
390 |
0.13 |
| 1 March 2019 12:00 | 544.67 |
5 |
92 |
|
| 1 March 2019 18:00 | 544.67 |
70 |
92 |
|
| 1 March 2019 24:00 | 544.67 |
70 |
92 |
|
| 2 March 2019 06:00 | 544.68 |
306 |
92 |
0.00 |
| 2 March 2019 12:00 | 544.65 |
34 |
801 |
|
| 2 March 2019 18:00 | 544.63 |
198 |
801 |
|
| 2 March 2019 24:00 | 544.60 |
145 |
801 |
|
| 3 March 2019 06:00 | 544.57 |
0 |
801 |
0.00 |
| 3 March 2019 12:00 | 544.53 |
0 |
801 |
|
| 3 March 2019 18:00 | 544.51 |
0 |
800 |
|
| 3 March 2019 24:00 | 544.42 |
0 |
800 |
|
| 4 March 2019 06:00 | 544.40 |
400 |
800 |
0.06 |
| 4 March 2019 12:00 | 544.35 |
78 |
800 |
|
| 4 March 2019 18:00 | 544.37 |
826 |
800 |
|
| 4 March 2019 24:00 | 544.35 |
399 |
799 |
|
| 5 March 2019 06:00 | 544.31 |
0 |
799 |
0.00 |
| 5 March 2019 12:00 | 544.23 |
0 |
798 |
|
| 5 March 2019 18:00 | 544.19 |
0 |
798 |
|
| 5 March 2019 24:00 | 544.20 |
0 |
798 |
|
| 6 March 2019 06:00 | 544.16 |
44 |
798 |
0.00 |
| 6 March 2019 12:00 | 544.09 |
4 |
798 |
|
| 6 March 2019 18:00 | 544.06 |
57 |
797 |
|
| 6 March 2019 24:00 | 544.06 |
97 |
797 |
|
| 7 March 2019 06:00 | 544.02 |
0 |
797 |
0.00 |
| 7 March 2019 12:00 | 543.90 |
0 |
588 |
|
| 7 March 2019 18:00 | 543.94 |
0 |
410 |
|
| 7 March 2019 24:00 | 543.90 |
0 |
409 |
|
| 8 March 2019 06:00 | 543.90 |
409 |
409 |
0.01 |
| 8 March 2019 12:00 | 543.87 |
85 |
95 |
|
| 8 March 2019 18:00 | 543.90 |
315 |
21 |
|
| 8 March 2019 24:00 | 543.89 |
91 |
21 |
|
| 9 March 2019 06:00 | 543.90 |
726 |
21 |
0.08 |
| 9 March 2019 12:00 | 543.85 |
110 |
21 |
|
| 9 March 2019 18:00 | 544.03 |
2484 |
21 |
|
| 9 March 2019 24:00 | 544.12 |
1584 |
21 |
|
| 10 March 2019 06:00 | 544.22 |
1702 |
21 |
1.19 |
| 10 March 2019 12:00 | 544.26 |
1062 |
151 |
|
| 10 March 2019 18:00 | 544.29 |
1019 |
315 |
|
| 10 March 2019 24:00 | 544.33 |
1209 |
315 |
|
| 11 March 2019 06:00 | 544.34 |
435 |
334 |
0.00 |
| 11 March 2019 12:00 | 544.32 |
124 |
674 |
|
| 11 March 2019 18:00 | 544.31 |
401 |
686 |
|
| 11 March 2019 24:00 | 544.30 |
407 |
686 |
|
| 12 March 2019 06:00 | 544.28 |
259 |
686 |
0.00 |
| 12 March 2019 12:00 | 544.24 |
44 |
685 |
|
| 12 March 2019 18:00 | 544.21 |
152 |
685 |
|
| 12 March 2019 24:00 | 544.22 |
578 |
685 |
|
| 13 March 2019 06:00 | 544.20 |
0 |
457 |
0.00 |
| 13 March 2019 12:00 | 544.14 |
0 |
388 |
|
| 13 March 2019 18:00 | 544.13 |
0 |
388 |
|
| 13 March 2019 24:00 | 544.11 |
0 |
388 |
|
| 14 March 2019 06:00 | 544.18 |
1883 |
388 |
0.58 |
| 14 March 2019 12:00 | 544.27 |
2209 |
21 |
|
| 14 March 2019 18:00 | 544.37 |
2203 |
21 |
|
| 14 March 2019 24:00 | 544.50 |
2524 |
21 |
|
| 15 March 2019 06:00 | 544.54 |
875 |
21 |
1.33 |
| 15 March 2019 12:00 | 544.56 |
662 |
21 |
|
| 15 March 2019 18:00 | 544.58 |
662 |
21 |
|
| 15 March 2019 24:00 | 544.66 |
1302 |
21 |
|
| 16 March 2019 06:00 | 544.67 |
275 |
21 |
0.00 |
| 16 March 2019 12:00 | 544.63 |
8 |
21 |
|
| 16 March 2019 18:00 | 544.64 |
275 |
21 |
|
| 16 March 2019 24:00 | 544.71 |
595 |
21 |
|
| 17 March 2019 06:00 | 544.72 |
131 |
21 |
0.00 |
| 17 March 2019 12:00 | 544.70 |
51 |
230 |
|
| 17 March 2019 18:00 | 544.66 |
23 |
619 |
|
| 17 March 2019 24:00 | 544.69 |
259 |
619 |
|
| 18 March 2019 06:00 | 544.67 |
197 |
619 |
0.00 |
| 18 March 2019 12:00 | 544.63 |
90 |
679 |
|
| 18 March 2019 18:00 | 544.58 |
52 |
801 |
|
| 18 March 2019 24:00 | 544.60 |
456 |
801 |
|
| 19 March 2019 06:00 | 544.56 |
41 |
894 |
0.00 |
| 19 March 2019 12:00 | 544.51 |
11 |
1004 |
|
| 19 March 2019 18:00 | 544.48 |
145 |
1004 |
|
| 19 March 2019 24:00 | 544.44 |
91 |
1004 |
|
| 20 March 2019 06:00 | 544.40 |
150 |
1004 |
0.00 |
| 20 March 2019 12:00 | 544.36 |
209 |
1205 |
|
| 20 March 2019 18:00 | 544.31 |
153 |
1205 |
|
| 20 March 2019 24:00 | 544.26 |
153 |
1205 |
|
| 21 March 2019 06:00 | 544.26 |
643 |
1204 |
0.33 |
| 21 March 2019 12:00 | 544.18 |
216 |
1204 |
|
| 21 March 2019 18:00 | 544.13 |
376 |
1203 |
|
| 21 March 2019 24:00 | 544.12 |
590 |
1203 |
|
| 22 March 2019 06:00 | 544.08 |
265 |
1202 |
0.00 |
| 22 March 2019 12:00 | 543.97 |
81 |
1202 |
|
| 22 March 2019 18:00 | 543.96 |
346 |
1201 |
|
| 22 March 2019 24:00 | 543.94 |
321 |
1201 |
|
| 23 March 2019 06:00 | 543.90 |
229 |
952 |
0.00 |
| 23 March 2019 12:00 | 543.83 |
12 |
614 |
|
| 23 March 2019 18:00 | 543.82 |
236 |
614 |
|
| 23 March 2019 24:00 | 543.81 |
236 |
614 |
|
| 24 March 2019 06:00 | 543.78 |
0 |
614 |
0.00 |
| 24 March 2019 12:00 | 543.75 |
63 |
404 |
|
| 24 March 2019 18:00 | 543.75 |
266 |
319 |
|
| 24 March 2019 24:00 | 543.74 |
121 |
319 |
|
| 25 March 2019 06:00 | 543.92 |
2994 |
319 |
1.24 |
| 25 March 2019 12:00 | 543.99 |
1865 |
319 |
|
| 25 March 2019 18:00 | 544.03 |
1570 |
320 |
|
| 25 March 2019 24:00 | 544.06 |
1467 |
320 |
|
| 26 March 2019 06:00 | 544.08 |
587 |
320 |
0.07 |
| 26 March 2019 12:00 | 544.06 |
159 |
320 |
|
| 26 March 2019 18:00 | 544.06 |
373 |
320 |
|
| 26 March 2019 24:00 | 544.08 |
587 |
320 |
|
| 27 March 2019 06:00 | 544.08 |
199 |
320 |
0.00 |
| 27 March 2019 12:00 | 544.06 |
92 |
320 |
|
| 27 March 2019 18:00 | 544.03 |
39 |
320 |
|
| 27 March 2019 24:00 | 544.05 |
306 |
320 |
|
| 28 March 2019 06:00 | 544.05 |
119 |
320 |
0.00 |
| 28 March 2019 12:00 | 544.06 |
133 |
319 |
|
| 28 March 2019 18:00 | 543.97 |
1 |
319 |
|
| 28 March 2019 24:00 | 544.01 |
171 |
319 |
|
| 29 March 2019 06:00 | 544.02 |
256 |
319 |
0.19 |
| 29 March 2019 12:00 | 543.99 |
44 |
319 |
|
| 29 March 2019 18:00 | 543.97 |
99 |
319 |
|
| 29 March 2019 24:00 | 543.98 |
254 |
319 |
|
| 30 March 2019 06:00 | 543.98 |
319 |
319 |
0.03 |
| 30 March 2019 12:00 | 544.03 |
1659 |
21 |
|
| 30 March 2019 18:00 | 544.25 |
3411 |
21 |
|
| 30 March 2019 24:00 | 544.35 |
2129 |
21 |
|
| 31 March 2019 06:00 | 544.40 |
1010 |
21 |
1.34 |
| 31 March 2019 12:00 | 544.44 |
902 |
21 |
|
| 31 March 2019 18:00 | 544.48 |
902 |
21 |
|
| 31 March 2019 24:00 | 544.52 |
903 |
21 |
|
| 1 April 2019 06:00 | 544.54 |
335 |
21 |
0.00 |
| 1 April 2019 12:00 | 544.50 |
15 |
163 |
|
| 1 April 2019 18:00 | 544.53 |
424 |
344 |
|
| 1 April 2019 24:00 | 544.55 |
415 |
344 |
|
| 2 April 2019 06:00 | 544.55 |
344 |
344 |
0.00 |
| 2 April 2019 12:00 | 544.49 |
58 |
687 |
|
| 2 April 2019 18:00 | 544.47 |
189 |
687 |
|
| 2 April 2019 24:00 | 544.48 |
269 |
687 |
|
| 3 April 2019 06:00 | 544.44 |
0 |
687 |
0.00 |
| 3 April 2019 12:00 | 544.40 |
0 |
686 |
|
| 3 April 2019 18:00 | 544.37 |
0 |
686 |
|
| 3 April 2019 24:00 | 544.35 |
0 |
686 |
|
| 4 April 2019 06:00 | 544.29 |
5 |
686 |
0.00 |
| 4 April 2019 12:00 | 544.26 |
45 |
685 |
|
| 4 April 2019 18:00 | 544.23 |
45 |
685 |
|
| 4 April 2019 24:00 | 544.23 |
85 |
685 |
|
| 5 April 2019 06:00 | 544.21 |
178 |
685 |
0.18 |
| 5 April 2019 12:00 | 544.19 |
178 |
685 |
|
| 5 April 2019 18:00 | 544.15 |
71 |
685 |
|
| 5 April 2019 24:00 | 544.13 |
178 |
685 |
|
| 6 April 2019 06:00 | 544.10 |
43 |
685 |
0.00 |
| 6 April 2019 12:00 | 544.03 |
0 |
399 |
|
| 6 April 2019 18:00 | 544.04 |
0 |
319 |
|
| 6 April 2019 24:00 | 544.03 |
0 |
319 |
|
| 7 April 2019 06:00 | 544.02 |
213 |
319 |
0.19 |
| 7 April 2019 12:00 | 544.03 |
426 |
319 |
|
| 7 April 2019 18:00 | 544.02 |
213 |
319 |
|
| 7 April 2019 24:00 | 544.03 |
426 |
320 |
|
| 8 April 2019 06:00 | 544.05 |
322 |
476 |
0.00 |
| 8 April 2019 12:00 | 544.02 |
95 |
592 |
|
| 8 April 2019 18:00 | 543.98 |
74 |
592 |
|
| 8 April 2019 24:00 | 543.97 |
232 |
592 |
|
| 9 April 2019 06:00 | 543.95 |
55 |
689 |
0.00 |
| 9 April 2019 12:00 | 543.90 |
39 |
796 |
|
| 9 April 2019 18:00 | 543.81 |
17 |
796 |
|
| 9 April 2019 24:00 | 543.84 |
94 |
796 |
|
| 10 April 2019 06:00 | 543.81 |
179 |
796 |
0.00 |
| 10 April 2019 12:00 | 543.74 |
0 |
655 |
|
| 10 April 2019 18:00 | 543.70 |
0 |
409 |
|
| 10 April 2019 24:00 | 543.68 |
0 |
409 |
|
| 11 April 2019 06:00 | 543.68 |
255 |
409 |
0.00 |
| 11 April 2019 12:00 | 543.66 |
49 |
409 |
|
| 11 April 2019 18:00 | 543.64 |
50 |
408 |
|
| 11 April 2019 24:00 | 543.62 |
49 |
408 |
|
| 12 April 2019 06:00 | 543.63 |
614 |
408 |
0.55 |
| 12 April 2019 12:00 | 543.61 |
173 |
149 |
|
| 12 April 2019 18:00 | 543.59 |
44 |
21 |
|
| 12 April 2019 24:00 | 543.64 |
698 |
21 |
|
| 13 April 2019 06:00 | 543.66 |
200 |
21 |
0.05 |
| 13 April 2019 12:00 | 543.65 |
47 |
21 |
|
| 13 April 2019 18:00 | 543.65 |
98 |
21 |
|
| 13 April 2019 24:00 | 543.66 |
149 |
21 |
|
| 14 April 2019 06:00 | 543.80 |
2331 |
21 |
1.12 |
| 14 April 2019 12:00 | 543.88 |
1715 |
21 |
|
| 14 April 2019 18:00 | 543.93 |
1407 |
21 |
|
| 14 April 2019 24:00 | 544.00 |
1612 |
21 |
|
| 15 April 2019 06:00 | 544.08 |
1243 |
187 |
0.12 |
| 15 April 2019 12:00 | 544.09 |
579 |
342 |
|
| 15 April 2019 18:00 | 544.08 |
443 |
342 |
|
| 15 April 2019 24:00 | 544.10 |
763 |
342 |
|
| 16 April 2019 06:00 | 544.09 |
272 |
497 |
0.00 |
| 16 April 2019 12:00 | 544.07 |
242 |
730 |
|
| 16 April 2019 18:00 | 544.04 |
251 |
730 |
|
| 16 April 2019 24:00 | 544.07 |
893 |
501 |
|
| 17 April 2019 06:00 | 544.05 |
74 |
342 |
0.00 |
| 17 April 2019 12:00 | 544.03 |
31 |
21 |
|
| 17 April 2019 18:00 | 544.03 |
65 |
21 |
|
| 17 April 2019 24:00 | 544.05 |
119 |
21 |
|
| 18 April 2019 06:00 | 544.06 |
662 |
21 |
0.00 |
| 18 April 2019 12:00 | 544.04 |
341 |
21 |
|
| 18 April 2019 18:00 | 544.11 |
1303 |
21 |
|
| 18 April 2019 24:00 | 544.25 |
2050 |
21 |
|
| 19 April 2019 06:00 | 544.44 |
3545 |
21 |
1.26 |
| 19 April 2019 12:00 | 544.56 |
2797 |
21 |
|
| 19 April 2019 18:00 | 544.66 |
2584 |
21 |
|
| 19 April 2019 24:00 | 544.81 |
3118 |
21 |
|
| 20 April 2019 06:00 | 545.30 |
8653 |
21 |
1.30 |
| 20 April 2019 12:00 | 545.72 |
7905 |
22 |
|
| 20 April 2019 18:00 | 545.97 |
6090 |
22 |
|
| 20 April 2019 24:00 | 546.08 |
4631 |
22 |
|
| 21 April 2019 06:00 | 546.15 |
1244 |
22 |
0.34 |
| 21 April 2019 12:00 | 546.17 |
688 |
22 |
|
| 21 April 2019 18:00 | 546.21 |
911 |
22 |
|
| 21 April 2019 24:00 | 546.24 |
799 |
22 |
|
| 22 April 2019 06:00 | 546.28 |
683 |
22 |
0.00 |
| 22 April 2019 12:00 | 546.26 |
15 |
135 |
|
| 22 April 2019 18:00 | 546.27 |
406 |
303 |
|
| 22 April 2019 24:00 | 546.30 |
711 |
303 |
|
| 23 April 2019 06:00 | 546.29 |
157 |
330 |
0.00 |
| 23 April 2019 12:00 | 546.26 |
53 |
604 |
|
| 23 April 2019 18:00 | 546.23 |
121 |
604 |
|
| 23 April 2019 24:00 | 546.25 |
399 |
604 |
|
| 24 April 2019 06:00 | 546.25 |
793 |
604 |
0.00 |
| 24 April 2019 12:00 | 546.19 |
126 |
520 |
|
| 24 April 2019 18:00 | 546.19 |
751 |
418 |
|
| 24 April 2019 24:00 | 546.33 |
2256 |
418 |
|
| 25 April 2019 06:00 | 546.41 |
2144 |
221 |
1.29 |
| 25 April 2019 12:00 | 546.49 |
2046 |
148 |
|
| 25 April 2019 18:00 | 546.54 |
1675 |
22 |
|
| 25 April 2019 24:00 | 546.67 |
2502 |
22 |
|
| 26 April 2019 06:00 | 546.77 |
1989 |
22 |
0.65 |
| 26 April 2019 12:00 | 546.84 |
1655 |
236 |
|
| 26 April 2019 18:00 | 546.87 |
1317 |
420 |
|
| 26 April 2019 24:00 | 546.95 |
1965 |
420 |
|
| 27 April 2019 06:00 | 546.97 |
702 |
420 |
0.00 |
| 27 April 2019 12:00 | 546.95 |
258 |
745 |
|
| 27 April 2019 18:00 | 546.93 |
419 |
794 |
|
| 27 April 2019 24:00 | 546.94 |
778 |
794 |
|
| 28 April 2019 06:00 | 546.87 |
92 |
794 |
0.04 |
| 28 April 2019 12:00 | 546.90 |
370 |
933 |
|
| 28 April 2019 18:00 | 546.83 |
109 |
1002 |
|
| 28 April 2019 24:00 | 546.82 |
284 |
1002 |
|
| 29 April 2019 06:00 | 546.78 |
113 |
1001 |
0.00 |
| 29 April 2019 12:00 | 546.74 |
229 |
1070 |
|
| 29 April 2019 18:00 | 546.70 |
264 |
1208 |
|
| 29 April 2019 24:00 | 546.69 |
666 |
1207 |
|
| 30 April 2019 06:00 | 546.64 |
137 |
1207 |
0.00 |
| 30 April 2019 12:00 | 546.60 |
192 |
1206 |
|
| 30 April 2019 18:00 | 546.53 |
26 |
1206 |
|
| 30 April 2019 24:00 | 546.50 |
247 |
1205 |
|
| 1 May 2019 06:00 | 546.46 |
317 |
1205 |
0.00 |
| 1 May 2019 12:00 | 546.42 |
423 |
605 |
|
| 1 May 2019 18:00 | 546.44 |
940 |
605 |
|
| 1 May 2019 24:00 | 546.50 |
1385 |
605 |
|
| 2 May 2019 06:00 | 546.50 |
828 |
606 |
1.19 |
| 2 May 2019 12:00 | 546.55 |
1384 |
606 |
|
| 2 May 2019 18:00 | 546.56 |
939 |
606 |
|
| 2 May 2019 24:00 | 546.58 |
1051 |
606 |
|
| 3 May 2019 06:00 | 546.74 |
4163 |
607 |
1.92 |
| 3 May 2019 12:00 | 546.95 |
4073 |
22 |
|
| 3 May 2019 18:00 | 547.07 |
3002 |
22 |
|
| 3 May 2019 24:00 | 547.14 |
2447 |
22 |
|
| 4 May 2019 06:00 | 547.20 |
1494 |
22 |
0.08 |
| 4 May 2019 12:00 | 547.23 |
1161 |
22 |
|
| 4 May 2019 18:00 | 547.36 |
2273 |
22 |
|
| 4 May 2019 24:00 | 547.43 |
1606 |
22 |
|
| 5 May 2019 06:00 | 547.49 |
1133 |
203 |
0.58 |
| 5 May 2019 12:00 | 547.51 |
779 |
816 |
|
| 5 May 2019 18:00 | 547.51 |
863 |
822 |
|
| 5 May 2019 24:00 | 547.51 |
866 |
821 |
|
| 6 May 2019 06:00 | 547.48 |
154 |
1007 |
0.00 |
| 6 May 2019 12:00 | 547.41 |
124 |
1238 |
|
| 6 May 2019 18:00 | 547.39 |
414 |
1238 |
|
| 6 May 2019 24:00 | 547.36 |
358 |
1237 |
|
| 7 May 2019 06:00 | 547.32 |
320 |
1237 |
0.00 |
| 7 May 2019 12:00 | 547.27 |
209 |
1236 |
|
| 7 May 2019 18:00 | 547.23 |
319 |
1236 |
|
| 7 May 2019 24:00 | 547.19 |
319 |
1236 |
|
| 8 May 2019 06:00 | 547.16 |
568 |
1235 |
0.00 |
| 8 May 2019 12:00 | 547.08 |
15 |
858 |
|
| 8 May 2019 18:00 | 547.06 |
135 |
608 |
|
| 8 May 2019 24:00 | 547.03 |
76 |
608 |
|
| 9 May 2019 06:00 | 547.01 |
121 |
608 |
0.00 |
| 9 May 2019 12:00 | 546.99 |
121 |
608 |
|
| 9 May 2019 18:00 | 546.95 |
10 |
608 |
|
| 9 May 2019 24:00 | 546.94 |
177 |
608 |
|
| 10 May 2019 06:00 | 546.96 |
1053 |
608 |
0.27 |
| 10 May 2019 12:00 | 546.88 |
47 |
1209 |
|
| 10 May 2019 18:00 | 546.85 |
361 |
1209 |
|
| 10 May 2019 24:00 | 546.81 |
305 |
1209 |
|
| 11 May 2019 06:00 | 546.77 |
214 |
1207 |
0.03 |
| 11 May 2019 12:00 | 546.59 |
19 |
1207 |
|
| 11 May 2019 18:00 | 546.67 |
381 |
1207 |
|
| 11 May 2019 24:00 | 546.63 |
214 |
1207 |
|
| 12 May 2019 06:00 | 546.60 |
539 |
1207 |
0.28 |
| 12 May 2019 12:00 | 546.55 |
157 |
1331 |
|
| 12 May 2019 18:00 | 546.46 |
61 |
1365 |
|
| 12 May 2019 24:00 | 546.43 |
232 |
1364 |
|
| 13 May 2019 06:00 | 546.34 |
43 |
1363 |
0.04 |
| 13 May 2019 12:00 | 546.28 |
126 |
1362 |
|
| 13 May 2019 18:00 | 546.25 |
209 |
1362 |
|
| 13 May 2019 24:00 | 546.21 |
182 |
1361 |
|
| 14 May 2019 06:00 | 546.15 |
0 |
1361 |
0.00 |
| 14 May 2019 12:00 | 546.08 |
0 |
1395 |
|
| 14 May 2019 18:00 | 546.01 |
0 |
1402 |
|
| 14 May 2019 24:00 | 545.96 |
0 |
1401 |
|
| 15 May 2019 06:00 | 545.89 |
45 |
1400 |
0.00 |
| 15 May 2019 12:00 | 545.81 |
18 |
1399 |
|
| 15 May 2019 18:00 | 545.76 |
98 |
1398 |
|
| 15 May 2019 24:00 | 545.71 |
98 |
1398 |
|
| 16 May 2019 06:00 | 545.64 |
17 |
1457 |
0.00 |
| 16 May 2019 12:00 | 545.54 |
8 |
1494 |
|
| 16 May 2019 18:00 | 545.49 |
25 |
1493 |
|
| 16 May 2019 24:00 | 545.44 |
25 |
1493 |
|
| 17 May 2019 06:00 | 545.37 |
48 |
1492 |
0.00 |
| 17 May 2019 12:00 | 545.26 |
21 |
1490 |
|
| 17 May 2019 18:00 | 545.20 |
54 |
1490 |
|
| 17 May 2019 24:00 | 545.17 |
74 |
1489 |
|
| 18 May 2019 06:00 | 545.11 |
0 |
1392 |
0.00 |
| 18 May 2019 12:00 | 545.01 |
0 |
936 |
|
| 18 May 2019 18:00 | 544.95 |
0 |
826 |
|
| 18 May 2019 24:00 | 544.92 |
0 |
826 |
|
| 19 May 2019 06:00 | 544.91 |
612 |
826 |
0.00 |
| 19 May 2019 12:00 | 544.89 |
322 |
367 |
|
| 19 May 2019 18:00 | 544.88 |
340 |
367 |
|
| 19 May 2019 24:00 | 544.92 |
874 |
368 |
|
| 20 May 2019 06:00 | 544.90 |
0 |
367 |
1.08 |
| 20 May 2019 12:00 | 544.84 |
0 |
367 |
|
| 20 May 2019 18:00 | 544.84 |
0 |
367 |
|
| 20 May 2019 24:00 | 544.83 |
0 |
367 |
|
| 21 May 2019 06:00 | 544.80 |
0 |
367 |
0.00 |
| 21 May 2019 12:00 | 544.77 |
0 |
367 |
|
| 21 May 2019 18:00 | 544.76 |
0 |
367 |
|
| 21 May 2019 24:00 | 544.76 |
0 |
367 |
|
| 22 May 2019 06:00 | 544.73 |
4 |
367 |
0.09 |
| 22 May 2019 12:00 | 544.71 |
8 |
184 |
|
| 22 May 2019 18:00 | 544.68 |
1 |
184 |
|
| 22 May 2019 24:00 | 544.71 |
21 |
184 |
|
| 23 May 2019 06:00 | 544.67 |
7 |
103 |
0.03 |
| 23 May 2019 12:00 | 544.66 |
25 |
21 |
|
| 23 May 2019 18:00 | 544.70 |
55 |
21 |
|
| 23 May 2019 24:00 | 544.70 |
29 |
21 |
|
| 24 May 2019 06:00 | 544.71 |
235 |
21 |
0.11 |
| 24 May 2019 12:00 | 544.64 |
0 |
298 |
|
| 24 May 2019 18:00 | 544.66 |
0 |
299 |
|
| 24 May 2019 24:00 | 544.66 |
0 |
299 |
|
| 25 May 2019 06:00 | 544.66 |
0 |
298 |
0.00 |
| 25 May 2019 12:00 | 544.59 |
0 |
298 |
|
| 25 May 2019 18:00 | 544.58 |
0 |
298 |
|
| 25 May 2019 24:00 | 544.59 |
0 |
298 |
|
| 26 May 2019 06:00 | 544.58 |
289 |
237 |
0.00 |
| 26 May 2019 12:00 | 544.54 |
114 |
21 |
|
| 26 May 2019 18:00 | 544.61 |
647 |
21 |
|
| 26 May 2019 24:00 | 544.63 |
380 |
21 |
|
| 27 May 2019 06:00 | 544.63 |
0 |
126 |
0.27 |
| 27 May 2019 12:00 | 544.60 |
0 |
230 |
|
| 27 May 2019 18:00 | 544.57 |
0 |
230 |
|
| 27 May 2019 24:00 | 544.56 |
0 |
230 |
|
| 28 May 2019 06:00 | 544.56 |
0 |
230 |
0.00 |
| 28 May 2019 12:00 | 544.54 |
0 |
184 |
|
| 28 May 2019 18:00 | 544.51 |
0 |
115 |
|
| 28 May 2019 24:00 | 544.51 |
0 |
115 |
|
| 29 May 2019 06:00 | 544.52 |
329 |
115 |
0.00 |
| 29 May 2019 12:00 | 544.61 |
1258 |
21 |
|
| 29 May 2019 18:00 | 544.62 |
385 |
21 |
|
| 29 May 2019 24:00 | 544.60 |
64 |
21 |
|
| 30 May 2019 06:00 | 544.69 |
1250 |
21 |
1.83 |
| 30 May 2019 12:00 | 544.68 |
181 |
21 |
|
| 30 May 2019 18:00 | 544.68 |
288 |
21 |
|
| 30 May 2019 24:00 | 544.70 |
502 |
21 |
|
| 31 May 2019 06:00 | 544.70 |
21 |
21 |
0.18 |
| 31 May 2019 12:00 | 544.69 |
8 |
21 |
|
| 31 May 2019 18:00 | 544.69 |
21 |
21 |
|
| 31 May 2019 24:00 | 544.70 |
35 |
21 |
|
| 1 June 2019 06:00 | 544.71 |
0 |
21 |
0.00 |
| 1 June 2019 12:00 | 544.68 |
0 |
21 |
|
| 1 June 2019 18:00 | 544.67 |
0 |
21 |
|
| 1 June 2019 24:00 | 544.69 |
0 |
21 |
|
| 2 June 2019 06:00 | 544.70 |
0 |
21 |
0.00 |
| 2 June 2019 12:00 | 544.66 |
0 |
21 |
|
| 2 June 2019 18:00 | 544.67 |
0 |
21 |
|
| 2 June 2019 24:00 | 544.68 |
0 |
21 |
|
| 3 June 2019 06:00 | 544.69 |
0 |
184 |
0.00 |
| 3 June 2019 12:00 | 544.64 |
0 |
228 |
|
| 3 June 2019 18:00 | 544.65 |
0 |
228 |
|
| 3 June 2019 24:00 | 544.64 |
0 |
228 |
|
| 4 June 2019 06:00 | 544.63 |
15 |
228 |
0.00 |
| 4 June 2019 12:00 | 544.58 |
0 |
21 |
|
| 4 June 2019 18:00 | 544.59 |
0 |
21 |
|
| 4 June 2019 24:00 | 544.57 |
0 |
21 |
|
| 5 June 2019 06:00 | 544.60 |
462 |
21 |
0.03 |
| 5 June 2019 12:00 | 544.58 |
195 |
21 |
|
| 5 June 2019 18:00 | 544.57 |
248 |
21 |
|
| 5 June 2019 24:00 | 544.64 |
675 |
21 |
|
| 6 June 2019 06:00 | 544.69 |
864 |
21 |
0.26 |
| 6 June 2019 12:00 | 544.68 |
223 |
51 |
|
| 6 June 2019 18:00 | 544.69 |
452 |
115 |
|
| 6 June 2019 24:00 | 544.75 |
1018 |
115 |
|
| 7 June 2019 06:00 | 544.85 |
2250 |
115 |
0.46 |
| 7 June 2019 12:00 | 544.86 |
605 |
71 |
|
| 7 June 2019 18:00 | 544.88 |
690 |
21 |
|
| 7 June 2019 24:00 | 544.90 |
665 |
21 |
|
| 8 June 2019 06:00 | 544.93 |
528 |
21 |
0.29 |
| 8 June 2019 12:00 | 544.92 |
101 |
21 |
|
| 8 June 2019 18:00 | 544.94 |
422 |
21 |
|
| 8 June 2019 24:00 | 544.97 |
528 |
21 |
|
| 9 June 2019 06:00 | 545.01 |
1704 |
21 |
0.28 |
| 9 June 2019 12:00 | 545.12 |
2451 |
21 |
|
| 9 June 2019 18:00 | 545.35 |
3732 |
21 |
|
| 9 June 2019 24:00 | 545.44 |
2237 |
21 |
|
| 10 June 2019 06:00 | 545.47 |
555 |
21 |
1.80 |
| 10 June 2019 12:00 | 545.45 |
22 |
21 |
|
| 10 June 2019 18:00 | 545.49 |
662 |
21 |
|
| 10 June 2019 24:00 | 545.52 |
556 |
21 |
|
| 11 June 2019 06:00 | 545.53 |
235 |
21 |
0.00 |
| 11 June 2019 12:00 | 545.47 |
47 |
248 |
|
| 11 June 2019 18:00 | 545.48 |
155 |
248 |
|
| 11 June 2019 24:00 | 545.52 |
195 |
248 |
|
| 12 June 2019 06:00 | 545.51 |
0 |
248 |
0.00 |
| 12 June 2019 12:00 | 545.48 |
0 |
248 |
|
| 12 June 2019 18:00 | 545.45 |
0 |
248 |
|
| 12 June 2019 24:00 | 545.46 |
0 |
248 |
|
| 13 June 2019 06:00 | 545.42 |
8 |
271 |
0.00 |
| 13 June 2019 12:00 | 545.35 |
3 |
300 |
|
| 13 June 2019 18:00 | 545.36 |
16 |
300 |
|
| 13 June 2019 24:00 | 545.41 |
23 |
300 |
|
| 14 June 2019 06:00 | 545.40 |
88 |
300 |
0.00 |
| 14 June 2019 12:00 | 545.34 |
0 |
21 |
|
| 14 June 2019 18:00 | 545.33 |
0 |
21 |
|
| 14 June 2019 24:00 | 545.34 |
0 |
21 |
|
| 15 June 2019 06:00 | 545.33 |
0 |
21 |
0.00 |
| 15 June 2019 12:00 | 545.34 |
0 |
21 |
|
| 15 June 2019 18:00 | 545.34 |
0 |
21 |
|
| 15 June 2019 24:00 | 545.33 |
0 |
21 |
|
| 16 June 2019 06:00 | 545.36 |
3825 |
21 |
0.68 |
| 16 June 2019 12:00 | 545.41 |
4039 |
21 |
|
| 16 June 2019 18:00 | 545.64 |
5962 |
22 |
|
| 16 June 2019 24:00 | 546.61 |
14131 |
22 |
|
| 17 June 2019 06:00 | 547.14 |
8693 |
22 |
3.90 |
| 17 June 2019 12:00 | 547.38 |
5469 |
22 |
|
| 17 June 2019 18:00 | 547.51 |
4246 |
22 |
|
| 17 June 2019 24:00 | 547.61 |
3912 |
22 |
|
| 18 June 2019 06:00 | 547.78 |
3802 |
22 |
1.32 |
| 18 June 2019 12:00 | 547.94 |
4069 |
194 |
|
| 18 June 2019 18:00 | 548.11 |
5589 |
1001 |
|
| 18 June 2019 24:00 | 548.18 |
4401 |
1058 |
|
| 19 June 2019 06:00 | 548.18 |
798 |
1058 |
0.32 |
| 19 June 2019 12:00 | 548.13 |
220 |
1058 |
|
| 19 June 2019 18:00 | 548.17 |
1261 |
1058 |
|
| 19 June 2019 24:00 | 548.15 |
568 |
1058 |
|
| 20 June 2019 06:00 | 548.15 |
25 |
1058 |
0.35 |
| 20 June 2019 12:00 | 548.09 |
3 |
1058 |
|
| 20 June 2019 18:00 | 548.06 |
14 |
1058 |
|
| 20 June 2019 24:00 | 548.06 |
25 |
1058 |
|
| 21 June 2019 06:00 | 548.03 |
209 |
961 |
0.00 |
| 21 June 2019 12:00 | 547.97 |
17 |
495 |
|
| 21 June 2019 18:00 | 547.97 |
415 |
424 |
|
| 21 June 2019 24:00 | 548.03 |
911 |
424 |
|
| 22 June 2019 06:00 | 548.02 |
0 |
424 |
0.69 |
| 22 June 2019 12:00 | 548.36 |
11127 |
1058 |
|
| 22 June 2019 18:00 | 548.43 |
5046 |
1058 |
|
| 22 June 2019 24:00 | 548.46 |
4120 |
1058 |
|
| 23 June 2019 06:00 | 548.42 |
305 |
1058 |
1.78 |
| 23 June 2019 12:00 | 548.41 |
1000 |
1058 |
|
| 23 June 2019 18:00 | 548.49 |
3084 |
1058 |
|
| 23 June 2019 24:00 | 548.49 |
1232 |
1058 |
|
| 24 June 2019 06:00 | 548.49 |
1116 |
1058 |
0.54 |
| 24 June 2019 12:00 | 548.47 |
653 |
1058 |
|
| 24 June 2019 18:00 | 548.48 |
1348 |
1058 |
|
| 24 June 2019 24:00 | 548.50 |
1580 |
1058 |
|
| 25 June 2019 06:00 | 548.49 |
0 |
1058 |
0.28 |
| 25 June 2019 12:00 | 548.44 |
0 |
1058 |
|
| 25 June 2019 18:00 | 548.40 |
0 |
1058 |
|
| 25 June 2019 24:00 | 548.38 |
0 |
1058 |
|
| 26 June 2019 06:00 | 548.40 |
0 |
1058 |
0.00 |
| 26 June 2019 12:00 | 548.30 |
0 |
1058 |
|
| 26 June 2019 18:00 | 548.27 |
0 |
1058 |
|
| 26 June 2019 24:00 | 548.24 |
0 |
1058 |
|
| 27 June 2019 06:00 | 548.20 |
0 |
1058 |
0.00 |
| 27 June 2019 12:00 | 548.13 |
0 |
1058 |
|
| 27 June 2019 18:00 | 548.09 |
0 |
1058 |
|
| 27 June 2019 24:00 | 548.07 |
0 |
1058 |
|
| 28 June 2019 06:00 | 548.04 |
0 |
1058 |
0.00 |
| 28 June 2019 12:00 | 547.98 |
0 |
1058 |
|
| 28 June 2019 18:00 | 547.95 |
0 |
1058 |
|
| 28 June 2019 24:00 | 547.90 |
0 |
1057 |
|
| 29 June 2019 06:00 | 547.86 |
10 |
935 |
0.00 |
| 29 June 2019 12:00 | 547.79 |
4 |
800 |
|
| 29 June 2019 18:00 | 547.76 |
10 |
800 |
|
| 29 June 2019 24:00 | 547.74 |
11 |
800 |
|
| 30 June 2019 06:00 | 547.71 |
133 |
612 |
0.00 |
| 30 June 2019 12:00 | 547.66 |
190 |
611 |
|
| 30 June 2019 18:00 | 547.63 |
413 |
612 |
|
| 30 June 2019 24:00 | 547.78 |
2414 |
612 |
|
| 1 July 2019 06:00 | 547.75 |
56 |
612 |
0.76 |
| 1 July 2019 12:00 | 547.72 |
56 |
612 |
|
| 1 July 2019 18:00 | 547.72 |
389 |
612 |
|
| 1 July 2019 24:00 | 547.70 |
167 |
612 |
|
| 2 July 2019 06:00 | 547.69 |
389 |
612 |
0.00 |
| 2 July 2019 12:00 | 547.64 |
2 |
312 |
|
| 2 July 2019 18:00 | 547.64 |
121 |
312 |
|
| 2 July 2019 24:00 | 547.64 |
121 |
312 |
|
| 3 July 2019 06:00 | 547.64 |
118 |
312 |
0.04 |
| 3 July 2019 12:00 | 547.60 |
6 |
312 |
|
| 3 July 2019 18:00 | 547.59 |
90 |
312 |
|
| 3 July 2019 24:00 | 547.60 |
145 |
312 |
|
| 4 July 2019 06:00 | 547.59 |
0 |
312 |
0.08 |
| 4 July 2019 12:00 | 547.55 |
0 |
312 |
|
| 4 July 2019 18:00 | 547.54 |
0 |
312 |
|
| 4 July 2019 24:00 | 547.54 |
0 |
312 |
|
| 5 July 2019 06:00 | 547.52 |
0 |
312 |
0.00 |
| 5 July 2019 12:00 | 547.49 |
0 |
312 |
|
| 5 July 2019 18:00 | 547.47 |
0 |
312 |
|
| 5 July 2019 24:00 | 547.46 |
0 |
312 |
|
| 6 July 2019 06:00 | 547.48 |
339 |
312 |
0.00 |
| 6 July 2019 12:00 | 547.44 |
6 |
312 |
|
| 6 July 2019 18:00 | 547.44 |
228 |
312 |
|
| 6 July 2019 24:00 | 547.44 |
228 |
312 |
|
| 7 July 2019 06:00 | 547.42 |
0 |
312 |
0.00 |
| 7 July 2019 12:00 | 547.38 |
0 |
312 |
|
| 7 July 2019 18:00 | 547.38 |
0 |
312 |
|
| 7 July 2019 24:00 | 547.37 |
0 |
312 |
|
| 8 July 2019 06:00 | 547.37 |
312 |
312 |
0.00 |
| 8 July 2019 12:00 | 547.35 |
6 |
358 |
|
| 8 July 2019 18:00 | 547.31 |
3 |
358 |
|
| 8 July 2019 24:00 | 547.31 |
10 |
358 |
|
| 9 July 2019 06:00 | 547.30 |
0 |
358 |
0.00 |
| 9 July 2019 12:00 | 547.26 |
0 |
358 |
|
| 9 July 2019 18:00 | 547.23 |
0 |
358 |
|
| 9 July 2019 24:00 | 547.24 |
0 |
358 |
|
| 10 July 2019 06:00 | 547.23 |
0 |
381 |
0.00 |
| 10 July 2019 12:00 | 547.18 |
0 |
393 |
|
| 10 July 2019 18:00 | 547.18 |
0 |
393 |
|
| 10 July 2019 24:00 | 547.16 |
0 |
392 |
|
| 11 July 2019 06:00 | 547.15 |
171 |
392 |
0.00 |
| 11 July 2019 12:00 | 547.12 |
0 |
406 |
|
| 11 July 2019 18:00 | 547.07 |
0 |
410 |
|
| 11 July 2019 24:00 | 547.08 |
0 |
410 |
|
| 12 July 2019 06:00 | 547.07 |
0 |
410 |
0.00 |
| 12 July 2019 12:00 | 547.04 |
0 |
410 |
|
| 12 July 2019 18:00 | 547.00 |
0 |
410 |
|
| 12 July 2019 24:00 | 547.00 |
0 |
409 |
|
| 13 July 2019 06:00 | 546.98 |
0 |
409 |
0.00 |
| 13 July 2019 12:00 | 546.94 |
0 |
409 |
|
| 13 July 2019 18:00 | 546.92 |
0 |
409 |
|
| 13 July 2019 24:00 | 546.92 |
0 |
409 |
|
| 14 July 2019 06:00 | 546.90 |
0 |
409 |
0.00 |
| 14 July 2019 12:00 | 546.85 |
0 |
342 |
|
| 14 July 2019 18:00 | 546.81 |
0 |
209 |
|
| 14 July 2019 24:00 | 546.84 |
0 |
209 |
|
| 15 July 2019 06:00 | 546.84 |
209 |
209 |
0.00 |
| 15 July 2019 12:00 | 546.79 |
0 |
22 |
|
| 15 July 2019 18:00 | 546.82 |
0 |
22 |
|
| 15 July 2019 24:00 | 546.80 |
0 |
22 |
|
| 16 July 2019 06:00 | 546.79 |
49 |
22 |
0.05 |
| 16 July 2019 12:00 | 546.78 |
50 |
22 |
|
| 16 July 2019 18:00 | 546.86 |
1049 |
22 |
|
| 16 July 2019 24:00 | 546.85 |
49 |
22 |
|
| 17 July 2019 06:00 | 546.85 |
22 |
22 |
0.90 |
| 17 July 2019 12:00 | 546.85 |
22 |
239 |
|
| 17 July 2019 18:00 | 546.82 |
8 |
251 |
|
| 17 July 2019 24:00 | 546.83 |
36 |
251 |
|
| 18 July 2019 06:00 | 546.82 |
28 |
251 |
0.00 |
| 18 July 2019 12:00 | 546.79 |
0 |
356 |
|
| 18 July 2019 18:00 | 546.76 |
0 |
356 |
|
| 18 July 2019 24:00 | 546.76 |
0 |
356 |
|
| 19 July 2019 06:00 | 546.73 |
0 |
356 |
0.00 |
| 19 July 2019 12:00 | 546.70 |
0 |
356 |
|
| 19 July 2019 18:00 | 546.68 |
0 |
356 |
|
| 19 July 2019 24:00 | 546.69 |
0 |
356 |
|
| 20 July 2019 06:00 | 546.68 |
133 |
356 |
0.00 |
| 20 July 2019 12:00 | 546.63 |
0 |
278 |
|
| 20 July 2019 18:00 | 546.61 |
0 |
150 |
|
| 20 July 2019 24:00 | 546.60 |
0 |
150 |
|
| 21 July 2019 06:00 | 546.62 |
596 |
150 |
0.00 |
| 21 July 2019 12:00 | 546.58 |
12 |
150 |
|
| 21 July 2019 18:00 | 546.57 |
345 |
150 |
|
| 21 July 2019 24:00 | 546.71 |
2013 |
151 |
|
| 22 July 2019 06:00 | 546.70 |
0 |
151 |
0.92 |
| 22 July 2019 12:00 | 546.69 |
0 |
151 |
|
| 22 July 2019 18:00 | 546.69 |
0 |
151 |
|
| 22 July 2019 24:00 | 546.68 |
0 |
151 |
|
| 23 July 2019 06:00 | 546.67 |
0 |
151 |
0.06 |
| 23 July 2019 12:00 | 546.63 |
0 |
391 |
|
| 23 July 2019 18:00 | 546.61 |
0 |
408 |
|
| 23 July 2019 24:00 | 546.60 |
0 |
408 |
|
| 24 July 2019 06:00 | 546.57 |
0 |
408 |
0.00 |
| 24 July 2019 12:00 | 546.52 |
0 |
408 |
|
| 24 July 2019 18:00 | 546.52 |
0 |
408 |
|
| 24 July 2019 24:00 | 546.50 |
0 |
408 |
|
| 25 July 2019 06:00 | 546.48 |
0 |
408 |
0.00 |
| 25 July 2019 12:00 | 546.43 |
0 |
408 |
|
| 25 July 2019 18:00 | 546.43 |
0 |
408 |
|
| 25 July 2019 24:00 | 546.40 |
0 |
408 |
|
| 26 July 2019 06:00 | 546.38 |
0 |
408 |
0.00 |
| 26 July 2019 12:00 | 546.34 |
0 |
407 |
|
| 26 July 2019 18:00 | 546.32 |
0 |
407 |
|
| 26 July 2019 24:00 | 546.31 |
0 |
407 |
|
| 27 July 2019 06:00 | 546.29 |
0 |
407 |
0.00 |
| 27 July 2019 12:00 | 546.22 |
0 |
407 |
|
| 27 July 2019 18:00 | 546.21 |
0 |
407 |
|
| 27 July 2019 24:00 | 546.21 |
0 |
407 |
|
| 28 July 2019 06:00 | 546.20 |
0 |
407 |
0.00 |
| 28 July 2019 12:00 | 546.14 |
0 |
407 |
|
| 28 July 2019 18:00 | 546.11 |
0 |
407 |
|
| 28 July 2019 24:00 | 546.11 |
0 |
407 |
|
| 29 July 2019 06:00 | 546.08 |
0 |
250 |
0.00 |
| 29 July 2019 12:00 | 546.06 |
0 |
207 |
|
| 29 July 2019 18:00 | 546.07 |
0 |
207 |
|
| 29 July 2019 24:00 | 546.06 |
0 |
207 |
|
| 30 July 2019 06:00 | 546.08 |
652 |
207 |
0.62 |
| 30 July 2019 12:00 | 546.05 |
18 |
407 |
|
| 30 July 2019 18:00 | 546.03 |
40 |
407 |
|
| 30 July 2019 24:00 | 546.01 |
40 |
407 |
|
| 31 July 2019 06:00 | 546.00 |
0 |
406 |
0.03 |
| 31 July 2019 12:00 | 545.96 |
0 |
406 |
|
| 31 July 2019 18:00 | 545.91 |
0 |
406 |
|
| 31 July 2019 24:00 | 545.92 |
0 |
406 |
|
| 1 August 2019 06:00 | 545.90 |
0 |
406 |
0.00 |
| 1 August 2019 12:00 | 545.85 |
0 |
406 |
|
| 1 August 2019 18:00 | 545.85 |
0 |
406 |
|
| 1 August 2019 24:00 | 545.83 |
0 |
406 |
|
| 2 August 2019 06:00 | 545.82 |
0 |
406 |
0.00 |
| 2 August 2019 12:00 | 545.76 |
0 |
406 |
|
| 2 August 2019 18:00 | 545.77 |
0 |
406 |
|
| 2 August 2019 24:00 | 545.74 |
0 |
405 |
|
| 3 August 2019 06:00 | 545.72 |
0 |
405 |
0.00 |
| 3 August 2019 12:00 | 545.68 |
0 |
405 |
|
| 3 August 2019 18:00 | 545.66 |
0 |
405 |
|
| 3 August 2019 24:00 | 545.65 |
0 |
405 |
|
| 4 August 2019 06:00 | 545.64 |
0 |
405 |
0.00 |
| 4 August 2019 12:00 | 545.57 |
0 |
405 |
|
| 4 August 2019 18:00 | 545.57 |
0 |
405 |
|
| 4 August 2019 24:00 | 545.56 |
0 |
405 |
|
| 5 August 2019 06:00 | 545.54 |
0 |
405 |
0.00 |
| 5 August 2019 12:00 | 545.51 |
0 |
405 |
|
| 5 August 2019 18:00 | 545.49 |
0 |
405 |
|
| 5 August 2019 24:00 | 545.48 |
0 |
405 |
|
| 6 August 2019 06:00 | 545.46 |
0 |
404 |
0.00 |
| 6 August 2019 12:00 | 545.40 |
0 |
404 |
|
| 6 August 2019 18:00 | 545.38 |
0 |
404 |
|
| 6 August 2019 24:00 | 545.38 |
0 |
404 |
|
| 7 August 2019 06:00 | 545.38 |
54 |
404 |
0.20 |
| 7 August 2019 12:00 | 545.36 |
27 |
404 |
|
| 7 August 2019 18:00 | 545.32 |
0 |
404 |
|
| 7 August 2019 24:00 | 545.31 |
40 |
404 |
|
| 8 August 2019 06:00 | 545.29 |
0 |
404 |
0.00 |
| 8 August 2019 12:00 | 545.24 |
0 |
404 |
|
| 8 August 2019 18:00 | 545.24 |
0 |
404 |
|
| 8 August 2019 24:00 | 545.22 |
0 |
404 |
|
| 9 August 2019 06:00 | 545.21 |
0 |
403 |
0.00 |
| 9 August 2019 12:00 | 545.17 |
0 |
403 |
|
| 9 August 2019 18:00 | 545.14 |
0 |
403 |
|
| 9 August 2019 24:00 | 545.14 |
0 |
403 |
|
| 10 August 2019 06:00 | 545.12 |
0 |
403 |
0.00 |
| 10 August 2019 12:00 | 545.06 |
0 |
403 |
|
| 10 August 2019 18:00 | 545.05 |
0 |
403 |
|
| 10 August 2019 24:00 | 545.04 |
0 |
403 |
|
| 11 August 2019 06:00 | 545.02 |
0 |
403 |
0.00 |
| 11 August 2019 12:00 | 544.97 |
0 |
403 |
|
| 11 August 2019 18:00 | 544.96 |
0 |
403 |
|
| 11 August 2019 24:00 | 544.96 |
0 |
403 |
|
| 12 August 2019 06:00 | 544.94 |
0 |
402 |
0.00 |
| 12 August 2019 12:00 | 544.91 |
0 |
402 |
|
| 12 August 2019 18:00 | 544.87 |
0 |
402 |
|
| 12 August 2019 24:00 | 544.86 |
0 |
402 |
|
| 13 August 2019 06:00 | 544.86 |
349 |
402 |
0.57 |
| 13 August 2019 12:00 | 544.84 |
136 |
402 |
|
| 13 August 2019 18:00 | 544.84 |
349 |
402 |
|
| 13 August 2019 24:00 | 544.84 |
349 |
402 |
|
| 14 August 2019 06:00 | 544.82 |
0 |
402 |
0.14 |
| 14 August 2019 12:00 | 544.77 |
0 |
402 |
|
| 14 August 2019 18:00 | 544.76 |
0 |
402 |
|
| 14 August 2019 24:00 | 544.76 |
0 |
402 |
|
| 15 August 2019 06:00 | 544.73 |
0 |
402 |
0.00 |
| 15 August 2019 12:00 | 544.67 |
0 |
402 |
|
| 15 August 2019 18:00 | 544.67 |
0 |
401 |
|
| 15 August 2019 24:00 | 544.66 |
0 |
401 |
|
| 16 August 2019 06:00 | 544.65 |
0 |
401 |
0.00 |
| 16 August 2019 12:00 | 544.59 |
0 |
401 |
|
| 16 August 2019 18:00 | 544.57 |
0 |
401 |
|
| 16 August 2019 24:00 | 544.56 |
0 |
401 |
|
| 17 August 2019 06:00 | 544.55 |
187 |
401 |
0.00 |
| 17 August 2019 12:00 | 544.52 |
0 |
401 |
|
| 17 August 2019 18:00 | 544.48 |
0 |
401 |
|
| 17 August 2019 24:00 | 544.47 |
0 |
401 |
|
| 18 August 2019 06:00 | 544.47 |
0 |
401 |
0.00 |
| 18 August 2019 12:00 | 544.42 |
0 |
400 |
|
| 18 August 2019 18:00 | 544.38 |
0 |
400 |
|
| 18 August 2019 24:00 | 544.39 |
0 |
400 |
|
| 19 August 2019 06:00 | 544.38 |
0 |
400 |
0.02 |
| 19 August 2019 12:00 | 544.34 |
0 |
400 |
|
| 19 August 2019 18:00 | 544.31 |
0 |
400 |
|
| 19 August 2019 24:00 | 544.30 |
0 |
400 |
|
| 20 August 2019 06:00 | 544.29 |
206 |
400 |
0.00 |
| 20 August 2019 12:00 | 544.29 |
312 |
315 |
|
| 20 August 2019 18:00 | 544.28 |
164 |
211 |
|
| 20 August 2019 24:00 | 544.28 |
218 |
211 |
|
| 21 August 2019 06:00 | 544.28 |
0 |
211 |
1.02 |
| 21 August 2019 12:00 | 544.25 |
0 |
210 |
|
| 21 August 2019 18:00 | 544.24 |
0 |
210 |
|
| 21 August 2019 24:00 | 544.24 |
0 |
210 |
|
| 22 August 2019 06:00 | 544.26 |
478 |
211 |
0.75 |
| 22 August 2019 12:00 | 544.26 |
264 |
211 |
|
| 22 August 2019 18:00 | 544.27 |
371 |
211 |
|
| 22 August 2019 24:00 | 544.26 |
157 |
211 |
|
| 23 August 2019 06:00 | 544.25 |
0 |
210 |
0.04 |
| 23 August 2019 12:00 | 544.22 |
3 |
400 |
|
| 23 August 2019 18:00 | 544.22 |
25 |
400 |
|
| 23 August 2019 24:00 | 544.20 |
12 |
400 |
|
| 24 August 2019 06:00 | 544.17 |
0 |
400 |
0.06 |
| 24 August 2019 12:00 | 544.13 |
0 |
399 |
|
| 24 August 2019 18:00 | 544.09 |
0 |
399 |
|
| 24 August 2019 24:00 | 544.09 |
0 |
399 |
|
| 25 August 2019 06:00 | 544.07 |
0 |
399 |
0.00 |
| 25 August 2019 12:00 | 544.03 |
0 |
210 |
|
| 25 August 2019 18:00 | 543.98 |
0 |
210 |
|
| 25 August 2019 24:00 | 544.03 |
0 |
210 |
|
| 26 August 2019 06:00 | 544.03 |
344 |
210 |
0.66 |
| 26 August 2019 12:00 | 544.07 |
770 |
210 |
|
| 26 August 2019 18:00 | 544.07 |
344 |
210 |
|
| 26 August 2019 24:00 | 544.08 |
450 |
210 |
|
| 27 August 2019 06:00 | 544.05 |
20 |
210 |
1.32 |
| 27 August 2019 12:00 | 544.06 |
73 |
210 |
|
| 27 August 2019 18:00 | 544.06 |
60 |
210 |
|
| 27 August 2019 24:00 | 544.05 |
46 |
210 |
|
| 28 August 2019 06:00 | 544.04 |
0 |
327 |
0.04 |
| 28 August 2019 12:00 | 544.00 |
0 |
399 |
|
| 28 August 2019 18:00 | 543.96 |
0 |
399 |
|
| 28 August 2019 24:00 | 543.98 |
0 |
399 |
|
| 29 August 2019 06:00 | 543.95 |
0 |
399 |
0.00 |
| 29 August 2019 12:00 | 543.90 |
0 |
399 |
|
| 29 August 2019 18:00 | 543.88 |
0 |
399 |
|
| 29 August 2019 24:00 | 543.88 |
0 |
399 |
|
| 30 August 2019 06:00 | 543.87 |
0 |
398 |
0.00 |
| 30 August 2019 12:00 | 543.81 |
0 |
398 |
|
| 30 August 2019 18:00 | 543.82 |
0 |
398 |
|
| 30 August 2019 24:00 | 543.79 |
0 |
398 |
|
| 31 August 2019 06:00 | 543.78 |
44 |
398 |
0.00 |
| 31 August 2019 12:00 | 543.73 |
18 |
398 |
|
| 31 August 2019 18:00 | 543.73 |
50 |
398 |
|
| 31 August 2019 24:00 | 543.72 |
44 |
398 |
|
| 1 September 2019 06:00 | 543.68 |
0 |
398 |
0.00 |
| 1 September 2019 12:00 | 543.66 |
0 |
398 |
|
| 1 September 2019 18:00 | 543.63 |
0 |
398 |
|
| 1 September 2019 24:00 | 543.63 |
0 |
398 |
|
| 2 September 2019 06:00 | 543.61 |
0 |
397 |
0.00 |
| 2 September 2019 12:00 | 543.56 |
0 |
397 |
|
| 2 September 2019 18:00 | 543.53 |
0 |
397 |
|
| 2 September 2019 24:00 | 543.55 |
0 |
397 |
|
| 3 September 2019 06:00 | 543.53 |
0 |
406 |
0.00 |
| 3 September 2019 12:00 | 543.48 |
0 |
414 |
|
| 3 September 2019 18:00 | 543.45 |
0 |
414 |
|
| 3 September 2019 24:00 | 543.46 |
0 |
414 |
|
| 4 September 2019 06:00 | 543.44 |
0 |
414 |
0.00 |
| 4 September 2019 12:00 | 543.40 |
0 |
414 |
|
| 4 September 2019 18:00 | 543.37 |
0 |
413 |
|
| 4 September 2019 24:00 | 543.36 |
0 |
413 |
|
| 5 September 2019 06:00 | 543.34 |
0 |
413 |
0.00 |
| 5 September 2019 12:00 | 543.31 |
0 |
413 |
|
| 5 September 2019 18:00 | 543.28 |
0 |
413 |
|
| 5 September 2019 24:00 | 543.26 |
0 |
413 |
|
| 6 September 2019 06:00 | 543.25 |
0 |
413 |
0.00 |
| 6 September 2019 12:00 | 543.19 |
0 |
413 |
|
| 6 September 2019 18:00 | 543.17 |
0 |
413 |
|
| 6 September 2019 24:00 | 543.17 |
0 |
413 |
|
| 7 September 2019 06:00 | 543.15 |
0 |
413 |
0.00 |
| 7 September 2019 12:00 | 543.11 |
0 |
412 |
|
| 7 September 2019 18:00 | 543.09 |
0 |
412 |
|
| 7 September 2019 24:00 | 543.08 |
0 |
412 |
|
| 8 September 2019 06:00 | 543.07 |
0 |
412 |
0.00 |
| 8 September 2019 12:00 | 542.99 |
0 |
412 |
|
| 8 September 2019 18:00 | 542.98 |
0 |
412 |
|
| 8 September 2019 24:00 | 542.99 |
0 |
412 |
|
| 9 September 2019 06:00 | 542.97 |
0 |
412 |
0.00 |
| 9 September 2019 12:00 | 542.93 |
0 |
412 |
|
| 9 September 2019 18:00 | 542.92 |
0 |
412 |
|
| 9 September 2019 24:00 | 542.90 |
0 |
412 |
|
| 10 September 2019 06:00 | 542.89 |
0 |
411 |
0.00 |
| 10 September 2019 12:00 | 542.84 |
0 |
411 |
|
| 10 September 2019 18:00 | 542.82 |
0 |
411 |
|
| 10 September 2019 24:00 | 542.81 |
0 |
411 |
|
| 11 September 2019 06:00 | 542.79 |
0 |
411 |
0.00 |
| 11 September 2019 12:00 | 542.76 |
0 |
411 |
|
| 11 September 2019 18:00 | 542.73 |
0 |
411 |
|
| 11 September 2019 24:00 | 542.73 |
1 |
411 |
|
| 12 September 2019 06:00 | 542.70 |
0 |
411 |
0.00 |
| 12 September 2019 12:00 | 542.65 |
0 |
411 |
|
| 12 September 2019 18:00 | 542.65 |
0 |
411 |
|
| 12 September 2019 24:00 | 542.64 |
0 |
411 |
|
| 13 September 2019 06:00 | 542.62 |
0 |
410 |
0.00 |
| 13 September 2019 12:00 | 542.55 |
0 |
410 |
|
| 13 September 2019 18:00 | 542.54 |
0 |
410 |
|
| 13 September 2019 24:00 | 542.54 |
0 |
410 |
|
| 14 September 2019 06:00 | 542.52 |
0 |
410 |
0.00 |
| 14 September 2019 12:00 | 542.50 |
0 |
410 |
|
| 14 September 2019 18:00 | 542.46 |
0 |
410 |
|
| 14 September 2019 24:00 | 542.45 |
0 |
410 |
|
| 15 September 2019 06:00 | 542.42 |
0 |
410 |
0.00 |
| 15 September 2019 12:00 | 542.37 |
0 |
409 |
|
| 15 September 2019 18:00 | 542.37 |
0 |
409 |
|
| 15 September 2019 24:00 | 542.34 |
0 |
409 |
|
| 16 September 2019 06:00 | 542.34 |
0 |
409 |
0.00 |
| 16 September 2019 12:00 | 542.30 |
0 |
409 |
|
| 16 September 2019 18:00 | 542.28 |
0 |
409 |
|
| 16 September 2019 24:00 | 542.26 |
0 |
409 |
|
| 17 September 2019 06:00 | 542.24 |
0 |
409 |
0.00 |
| 17 September 2019 12:00 | 542.18 |
0 |
409 |
|
| 17 September 2019 18:00 | 542.19 |
0 |
409 |
|
| 17 September 2019 24:00 | 542.17 |
0 |
409 |
|
| 18 September 2019 06:00 | 542.16 |
0 |
409 |
0.00 |
| 18 September 2019 12:00 | 542.11 |
0 |
408 |
|
| 18 September 2019 18:00 | 542.09 |
0 |
408 |
|
| 18 September 2019 24:00 | 542.08 |
0 |
408 |
|
| 19 September 2019 06:00 | 542.06 |
0 |
408 |
0.00 |
| 19 September 2019 12:00 | 542.02 |
0 |
408 |
|
| 19 September 2019 18:00 | 542.00 |
0 |
408 |
|
| 19 September 2019 24:00 | 541.97 |
0 |
408 |
|
| 20 September 2019 06:00 | 541.95 |
0 |
85 |
0.00 |
| 20 September 2019 12:00 | 541.93 |
0 |
369 |
|
| 20 September 2019 18:00 | 541.93 |
0 |
408 |
|
| 20 September 2019 24:00 | 541.90 |
0 |
408 |
|
| 21 September 2019 06:00 | 541.88 |
0 |
404 |
0.00 |
| 21 September 2019 12:00 | 541.84 |
0 |
402 |
|
| 21 September 2019 18:00 | 541.80 |
0 |
402 |
|
| 21 September 2019 24:00 | 541.79 |
0 |
402 |
|
| 22 September 2019 06:00 | 541.76 |
0 |
402 |
0.00 |
| 22 September 2019 12:00 | 541.71 |
0 |
402 |
|
| 22 September 2019 18:00 | 541.69 |
0 |
401 |
|
| 22 September 2019 24:00 | 541.68 |
0 |
401 |
|
| 23 September 2019 06:00 | 541.68 |
217 |
401 |
0.32 |
| 23 September 2019 12:00 | 541.67 |
168 |
401 |
|
| 23 September 2019 18:00 | 541.64 |
69 |
401 |
|
| 23 September 2019 24:00 | 541.63 |
168 |
401 |
|
| 24 September 2019 06:00 | 541.60 |
0 |
401 |
0.00 |
| 24 September 2019 12:00 | 541.55 |
0 |
401 |
|
| 24 September 2019 18:00 | 541.54 |
0 |
401 |
|
| 24 September 2019 24:00 | 541.52 |
0 |
401 |
|
| 25 September 2019 06:00 | 541.49 |
0 |
401 |
0.00 |
| 25 September 2019 12:00 | 541.43 |
0 |
401 |
|
| 25 September 2019 18:00 | 541.43 |
0 |
400 |
|
| 25 September 2019 24:00 | 541.40 |
0 |
400 |
|
| 26 September 2019 06:00 | 541.38 |
0 |
400 |
0.00 |
| 26 September 2019 12:00 | 541.34 |
0 |
400 |
|
| 26 September 2019 18:00 | 541.32 |
0 |
400 |
|
| 26 September 2019 24:00 | 541.31 |
0 |
400 |
|
| 27 September 2019 06:00 | 541.26 |
0 |
400 |
0.00 |
| 27 September 2019 12:00 | 541.22 |
0 |
400 |
|
| 27 September 2019 18:00 | 541.21 |
0 |
400 |
|
| 27 September 2019 24:00 | 541.20 |
0 |
400 |
|
| 28 September 2019 06:00 | 541.18 |
0 |
400 |
0.00 |
| 28 September 2019 12:00 | 541.12 |
0 |
399 |
|
| 28 September 2019 18:00 | 541.10 |
0 |
399 |
|
| 28 September 2019 24:00 | 541.11 |
0 |
399 |
|
| 29 September 2019 06:00 | 541.08 |
0 |
399 |
0.00 |
| 29 September 2019 12:00 | 541.04 |
0 |
399 |
|
| 29 September 2019 18:00 | 541.01 |
0 |
399 |
|
| 29 September 2019 24:00 | 540.99 |
0 |
399 |
|
| 30 September 2019 06:00 | 540.99 |
8 |
399 |
0.00 |
| 30 September 2019 12:00 | 540.95 |
2 |
399 |
|
| 30 September 2019 18:00 | 540.90 |
0 |
399 |
|
| 30 September 2019 24:00 | 540.91 |
10 |
399 |
|
| 1 October 2019 06:00 | 540.89 |
0 |
399 |
0.00 |
| 1 October 2019 12:00 | 540.85 |
0 |
398 |
|
| 1 October 2019 18:00 | 540.82 |
0 |
398 |
|
| 1 October 2019 24:00 | 540.82 |
0 |
398 |
|
| 2 October 2019 06:00 | 540.80 |
0 |
398 |
0.00 |
| 2 October 2019 12:00 | 540.73 |
0 |
398 |
|
| 2 October 2019 18:00 | 540.70 |
0 |
398 |
|
| 2 October 2019 24:00 | 540.72 |
0 |
398 |
|
| 3 October 2019 06:00 | 540.70 |
0 |
398 |
0.00 |
| 3 October 2019 12:00 | 540.65 |
0 |
398 |
|
| 3 October 2019 18:00 | 540.63 |
0 |
398 |
|
| 3 October 2019 24:00 | 540.61 |
0 |
398 |
|
| 4 October 2019 06:00 | 540.59 |
0 |
397 |
0.00 |
| 4 October 2019 12:00 | 540.57 |
0 |
397 |
|
| 4 October 2019 18:00 | 540.54 |
0 |
397 |
|
| 4 October 2019 24:00 | 540.52 |
0 |
397 |
|
| 5 October 2019 06:00 | 540.48 |
0 |
397 |
0.00 |
| 5 October 2019 12:00 | 540.44 |
0 |
397 |
|
| 5 October 2019 18:00 | 540.41 |
0 |
397 |
|
| 5 October 2019 24:00 | 540.40 |
0 |
397 |
|
| 6 October 2019 06:00 | 540.38 |
50 |
397 |
0.09 |
| 6 October 2019 12:00 | 540.34 |
25 |
399 |
|
| 6 October 2019 18:00 | 540.33 |
62 |
397 |
|
| 6 October 2019 24:00 | 540.33 |
74 |
397 |
|
| 7 October 2019 06:00 | 540.29 |
0 |
396 |
0.14 |
| 7 October 2019 12:00 | 540.26 |
0 |
403 |
|
| 7 October 2019 18:00 | 540.25 |
0 |
403 |
|
| 7 October 2019 24:00 | 540.23 |
0 |
403 |
|
| 8 October 2019 06:00 | 540.21 |
0 |
403 |
0.00 |
| 8 October 2019 12:00 | 540.16 |
0 |
402 |
|
| 8 October 2019 18:00 | 540.14 |
0 |
402 |
|
| 8 October 2019 24:00 | 540.14 |
0 |
402 |
|
| 9 October 2019 06:00 | 540.11 |
0 |
402 |
0.00 |
| 9 October 2019 12:00 | 540.07 |
0 |
402 |
|
| 9 October 2019 18:00 | 540.04 |
0 |
402 |
|
| 9 October 2019 24:00 | 540.01 |
0 |
402 |
|
| 10 October 2019 06:00 | 539.99 |
23 |
402 |
0.00 |
| 10 October 2019 12:00 | 539.97 |
23 |
402 |
|
| 10 October 2019 18:00 | 539.94 |
12 |
402 |
|
| 10 October 2019 24:00 | 539.93 |
35 |
402 |
|
| 11 October 2019 06:00 | 539.89 |
108 |
402 |
0.00 |
| 11 October 2019 12:00 | 539.90 |
343 |
401 |
|
| 11 October 2019 18:00 | 539.84 |
13 |
401 |
|
| 11 October 2019 24:00 | 539.90 |
578 |
402 |
|
| 12 October 2019 06:00 | 539.89 |
0 |
401 |
0.46 |
| 12 October 2019 12:00 | 539.83 |
0 |
401 |
|
| 12 October 2019 18:00 | 539.81 |
0 |
401 |
|
| 12 October 2019 24:00 | 539.80 |
0 |
401 |
|
| 13 October 2019 06:00 | 539.79 |
0 |
401 |
0.00 |
| 13 October 2019 12:00 | 539.72 |
0 |
401 |
|
| 13 October 2019 18:00 | 539.71 |
0 |
401 |
|
| 13 October 2019 24:00 | 539.70 |
0 |
401 |
|
| 14 October 2019 06:00 | 539.68 |
0 |
401 |
0.00 |
| 14 October 2019 12:00 | 539.63 |
0 |
401 |
|
| 14 October 2019 18:00 | 539.63 |
0 |
400 |
|
| 14 October 2019 24:00 | 539.61 |
0 |
400 |
|
| 15 October 2019 06:00 | 539.60 |
171 |
400 |
0.00 |
| 15 October 2019 12:00 | 539.54 |
53 |
400 |
|
| 15 October 2019 18:00 | 539.51 |
124 |
400 |
|
| 15 October 2019 24:00 | 539.56 |
312 |
400 |
|
| 16 October 2019 06:00 | 539.51 |
0 |
400 |
0.50 |
| 16 October 2019 12:00 | 539.45 |
0 |
400 |
|
| 16 October 2019 18:00 | 539.43 |
0 |
400 |
|
| 16 October 2019 24:00 | 539.45 |
0 |
400 |
|
| 17 October 2019 06:00 | 539.42 |
0 |
400 |
0.00 |
| 17 October 2019 12:00 | 539.38 |
0 |
400 |
|
| 17 October 2019 18:00 | 539.37 |
0 |
399 |
|
| 17 October 2019 24:00 | 539.36 |
0 |
399 |
|
| 18 October 2019 06:00 | 539.34 |
0 |
399 |
0.00 |
| 18 October 2019 12:00 | 539.27 |
0 |
399 |
|
| 18 October 2019 18:00 | 539.27 |
0 |
399 |
|
| 18 October 2019 24:00 | 539.27 |
0 |
399 |
|
| 19 October 2019 06:00 | 539.22 |
0 |
399 |
0.00 |
| 19 October 2019 12:00 | 539.19 |
0 |
399 |
|
| 19 October 2019 18:00 | 539.19 |
0 |
399 |
|
| 19 October 2019 24:00 | 539.17 |
0 |
399 |
|
| 20 October 2019 06:00 | 539.16 |
210 |
399 |
0.00 |
| 20 October 2019 12:00 | 539.14 |
17 |
200 |
|
| 20 October 2019 18:00 | 539.12 |
5 |
200 |
|
| 20 October 2019 24:00 | 539.11 |
17 |
200 |
|
| 21 October 2019 06:00 | 539.08 |
248 |
200 |
0.01 |
| 21 October 2019 12:00 | 539.24 |
2036 |
200 |
|
| 21 October 2019 18:00 | 539.26 |
718 |
201 |
|
| 21 October 2019 24:00 | 539.25 |
436 |
201 |
|
| 22 October 2019 06:00 | 539.26 |
63 |
200 |
1.47 |
| 22 October 2019 12:00 | 539.20 |
22 |
352 |
|
| 22 October 2019 18:00 | 539.18 |
50 |
399 |
|
| 22 October 2019 24:00 | 539.20 |
75 |
399 |
|
| 23 October 2019 06:00 | 539.18 |
22 |
399 |
0.00 |
| 23 October 2019 12:00 | 539.13 |
0 |
20 |
|
| 23 October 2019 18:00 | 539.12 |
0 |
20 |
|
| 23 October 2019 24:00 | 539.13 |
0 |
20 |
|
| 24 October 2019 06:00 | 539.12 |
38 |
20 |
0.00 |
| 24 October 2019 12:00 | 539.10 |
14 |
20 |
|
| 24 October 2019 18:00 | 539.12 |
108 |
20 |
|
| 24 October 2019 24:00 | 539.14 |
108 |
20 |
|
| 25 October 2019 06:00 | 539.13 |
0 |
20 |
0.00 |
| 25 October 2019 12:00 | 539.13 |
0 |
20 |
|
| 25 October 2019 18:00 | 539.12 |
0 |
20 |
|
| 25 October 2019 24:00 | 539.13 |
0 |
20 |
|
| 26 October 2019 06:00 | 539.14 |
667 |
20 |
0.20 |
| 26 October 2019 12:00 | 539.25 |
1138 |
20 |
|
| 26 October 2019 18:00 | 539.37 |
1185 |
20 |
|
| 26 October 2019 24:00 | 539.30 |
291 |
20 |
|
| 27 October 2019 06:00 | 539.31 |
239 |
20 |
1.80 |
| 27 October 2019 12:00 | 539.32 |
239 |
80 |
|
| 27 October 2019 18:00 | 539.33 |
269 |
201 |
|
| 27 October 2019 24:00 | 539.34 |
329 |
201 |
|
| 28 October 2019 06:00 | 539.33 |
0 |
323 |
0.00 |
| 28 October 2019 12:00 | 539.27 |
0 |
399 |
|
| 28 October 2019 18:00 | 539.27 |
0 |
399 |
|
| 28 October 2019 24:00 | 539.26 |
0 |
399 |
|
| 29 October 2019 06:00 | 539.23 |
0 |
343 |
0.00 |
| 29 October 2019 12:00 | 539.20 |
0 |
200 |
|
| 29 October 2019 18:00 | 539.18 |
0 |
200 |
|
| 29 October 2019 24:00 | 539.18 |
0 |
200 |
|
| 30 October 2019 06:00 | 539.16 |
0 |
200 |
0.09 |
| 30 October 2019 12:00 | 539.19 |
688 |
140 |
|
| 30 October 2019 18:00 | 539.27 |
1129 |
20 |
|
| 30 October 2019 24:00 | 539.28 |
410 |
20 |
|
| 31 October 2019 06:00 | 539.26 |
41 |
20 |
1.60 |
| 31 October 2019 12:00 | 539.23 |
29 |
20 |
|
| 31 October 2019 18:00 | 539.26 |
99 |
20 |
|
| 31 October 2019 24:00 | 539.29 |
99 |
20 |
|
| 1 November 2019 06:00 | 539.30 |
209 |
20 |
0.16 |
| 1 November 2019 12:00 | 539.28 |
29 |
366 |
|
| 1 November 2019 18:00 | 539.27 |
189 |
366 |
|
| 1 November 2019 24:00 | 539.28 |
377 |
366 |
|
| 2 November 2019 06:00 | 539.24 |
10 |
366 |
0.00 |
| 2 November 2019 12:00 | 539.22 |
34 |
366 |
|
| 2 November 2019 18:00 | 539.21 |
46 |
366 |
|
| 2 November 2019 24:00 | 539.21 |
57 |
366 |
|
| 3 November 2019 06:00 | 539.19 |
0 |
366 |
0.00 |
| 3 November 2019 12:00 | 539.13 |
0 |
366 |
|
| 3 November 2019 18:00 | 539.14 |
0 |
366 |
|
| 3 November 2019 24:00 | 539.11 |
0 |
366 |
|
| 4 November 2019 06:00 | 539.08 |
48 |
366 |
0.00 |
| 4 November 2019 12:00 | 539.06 |
95 |
366 |
|
| 4 November 2019 18:00 | 539.06 |
189 |
366 |
|
| 4 November 2019 24:00 | 539.06 |
189 |
366 |
|
| 5 November 2019 06:00 | 539.05 |
130 |
366 |
0.10 |
| 5 November 2019 12:00 | 539.03 |
37 |
366 |
|
| 5 November 2019 18:00 | 539.01 |
36 |
366 |
|
| 5 November 2019 24:00 | 539.00 |
130 |
365 |
|
| 6 November 2019 06:00 | 538.98 |
0 |
365 |
0.03 |
| 6 November 2019 12:00 | 538.92 |
0 |
200 |
|
| 6 November 2019 18:00 | 538.92 |
0 |
200 |
|
| 6 November 2019 24:00 | 538.94 |
0 |
200 |
|
| 7 November 2019 06:00 | 538.97 |
529 |
200 |
0.47 |
| 7 November 2019 12:00 | 538.98 |
341 |
200 |
|
| 7 November 2019 18:00 | 538.98 |
247 |
200 |
|
| 7 November 2019 24:00 | 538.96 |
59 |
200 |
|
| 8 November 2019 06:00 | 538.96 |
14 |
200 |
0.19 |
| 8 November 2019 12:00 | 538.93 |
6 |
200 |
|
| 8 November 2019 18:00 | 538.93 |
14 |
200 |
|
| 8 November 2019 24:00 | 538.92 |
11 |
200 |
|
| 9 November 2019 06:00 | 538.91 |
0 |
200 |
0.00 |
| 9 November 2019 12:00 | 538.88 |
0 |
200 |
|
| 9 November 2019 18:00 | 538.88 |
0 |
200 |
|
| 9 November 2019 24:00 | 538.87 |
0 |
200 |
|
| 10 November 2019 06:00 | 538.85 |
70 |
200 |
0.00 |
| 10 November 2019 12:00 | 538.81 |
23 |
200 |
|
| 10 November 2019 18:00 | 538.84 |
188 |
200 |
|
| 10 November 2019 24:00 | 538.85 |
141 |
200 |
|
| 11 November 2019 06:00 | 538.80 |
0 |
200 |
0.00 |
| 11 November 2019 12:00 | 538.73 |
0 |
200 |
|
| 11 November 2019 18:00 | 538.82 |
0 |
200 |
|
| 11 November 2019 24:00 | 538.76 |
0 |
200 |
|
| 12 November 2019 06:00 | 538.79 |
764 |
200 |
0.22 |
| 12 November 2019 12:00 | 538.75 |
46 |
283 |
|
| 12 November 2019 18:00 | 538.76 |
302 |
299 |
|
| 12 November 2019 24:00 | 538.76 |
259 |
299 |
|
| 13 November 2019 06:00 | 538.69 |
0 |
299 |
0.00 |
| 13 November 2019 12:00 | 538.68 |
0 |
299 |
|
| 13 November 2019 18:00 | 538.66 |
0 |
299 |
|
| 13 November 2019 24:00 | 538.65 |
0 |
299 |
|
| 14 November 2019 06:00 | 538.64 |
110 |
299 |
0.00 |
| 14 November 2019 12:00 | 538.63 |
113 |
320 |
|
| 14 November 2019 18:00 | 538.62 |
124 |
299 |
|
| 14 November 2019 24:00 | 538.61 |
113 |
299 |
|
| 15 November 2019 06:00 | 538.59 |
5 |
348 |
0.00 |
| 15 November 2019 12:00 | 538.57 |
6 |
348 |
|
| 15 November 2019 18:00 | 538.54 |
3 |
348 |
|
| 15 November 2019 24:00 | 538.54 |
11 |
348 |
|
| 16 November 2019 06:00 | 538.52 |
0 |
348 |
0.00 |
| 16 November 2019 12:00 | 538.48 |
0 |
348 |
|
| 16 November 2019 18:00 | 538.48 |
0 |
348 |
|
| 16 November 2019 24:00 | 538.46 |
0 |
347 |
|
| 17 November 2019 06:00 | 538.45 |
22 |
347 |
0.00 |
| 17 November 2019 12:00 | 538.41 |
5 |
347 |
|
| 17 November 2019 18:00 | 538.40 |
22 |
347 |
|
| 17 November 2019 24:00 | 538.39 |
22 |
347 |
|
| 18 November 2019 06:00 | 538.37 |
0 |
355 |
0.01 |
| 18 November 2019 12:00 | 538.34 |
0 |
363 |
|
| 18 November 2019 18:00 | 538.32 |
0 |
363 |
|
| 18 November 2019 24:00 | 538.29 |
0 |
363 |
|
| 19 November 2019 06:00 | 538.29 |
187 |
363 |
0.00 |
| 19 November 2019 12:00 | 538.26 |
45 |
363 |
|
| 19 November 2019 18:00 | 538.24 |
92 |
363 |
|
| 19 November 2019 24:00 | 538.24 |
186 |
363 |
|
| 20 November 2019 06:00 | 538.23 |
0 |
363 |
0.09 |
| 20 November 2019 12:00 | 538.19 |
0 |
363 |
|
| 20 November 2019 18:00 | 538.17 |
0 |
363 |
|
| 20 November 2019 24:00 | 538.15 |
0 |
362 |
|
| 21 November 2019 06:00 | 538.13 |
77 |
289 |
0.00 |
| 21 November 2019 12:00 | 538.12 |
134 |
198 |
|
| 21 November 2019 18:00 | 538.11 |
89 |
198 |
|
| 21 November 2019 24:00 | 538.13 |
371 |
198 |
|
| 22 November 2019 06:00 | 538.14 |
210 |
198 |
0.35 |
| 22 November 2019 12:00 | 538.12 |
69 |
198 |
|
| 22 November 2019 18:00 | 538.13 |
210 |
198 |
|
| 22 November 2019 24:00 | 538.12 |
116 |
198 |
|
| 23 November 2019 06:00 | 538.11 |
107 |
198 |
0.00 |
| 23 November 2019 12:00 | 538.11 |
201 |
280 |
|
| 23 November 2019 18:00 | 538.11 |
242 |
330 |
|
| 23 November 2019 24:00 | 538.11 |
267 |
330 |
|
| 24 November 2019 06:00 | 538.11 |
153 |
281 |
0.55 |
| 24 November 2019 12:00 | 538.07 |
52 |
231 |
|
| 24 November 2019 18:00 | 538.11 |
234 |
231 |
|
| 24 November 2019 24:00 | 538.08 |
70 |
231 |
|
| 25 November 2019 06:00 | 538.06 |
0 |
231 |
0.00 |
| 25 November 2019 12:00 | 538.05 |
7 |
99 |
|
| 25 November 2019 18:00 | 538.07 |
15 |
99 |
|
| 25 November 2019 24:00 | 538.05 |
3 |
99 |
|
| 26 November 2019 06:00 | 538.05 |
193 |
99 |
0.00 |
| 26 November 2019 12:00 | 538.03 |
5 |
99 |
|
| 26 November 2019 18:00 | 538.05 |
381 |
99 |
|
| 26 November 2019 24:00 | 538.09 |
570 |
99 |
|
| 27 November 2019 06:00 | 538.17 |
1604 |
99 |
1.27 |
| 27 November 2019 12:00 | 538.19 |
686 |
20 |
|
| 27 November 2019 18:00 | 538.24 |
951 |
20 |
|
| 27 November 2019 24:00 | 538.28 |
858 |
20 |
|
| 28 November 2019 06:00 | 538.26 |
137 |
20 |
0.00 |
| 28 November 2019 12:00 | 538.32 |
514 |
20 |
|
| 28 November 2019 18:00 | 538.33 |
279 |
20 |
|
| 28 November 2019 24:00 | 538.34 |
279 |
20 |
|
| 29 November 2019 06:00 | 538.34 |
0 |
20 |
0.00 |
| 29 November 2019 12:00 | 538.30 |
0 |
20 |
|
| 29 November 2019 18:00 | 538.32 |
0 |
20 |
|
| 29 November 2019 24:00 | 538.33 |
0 |
20 |
|
| 30 November 2019 06:00 | 538.64 |
6068 |
20 |
1.46 |
| 30 November 2019 12:00 | 539.04 |
6914 |
20 |
|
| 30 November 2019 18:00 | 539.42 |
6727 |
20 |
|
| 30 November 2019 24:00 | 539.66 |
5409 |
20 |
|
| 1 December 2019 06:00 | 539.88 |
2990 |
20 |
1.66 |
| 1 December 2019 12:00 | 539.94 |
1484 |
20 |
|
| 1 December 2019 18:00 | 539.98 |
1295 |
20 |
|
| 1 December 2019 24:00 | 540.04 |
1501 |
20 |
|
| 2 December 2019 06:00 | 540.07 |
685 |
20 |
0.19 |
| 2 December 2019 12:00 | 540.10 |
684 |
20 |
|
| 2 December 2019 18:00 | 540.16 |
980 |
20 |
|
| 2 December 2019 24:00 | 540.19 |
685 |
20 |
|
| 3 December 2019 06:00 | 540.20 |
254 |
20 |
0.19 |
| 3 December 2019 12:00 | 540.17 |
57 |
20 |
|
| 3 December 2019 18:00 | 540.21 |
402 |
20 |
|
| 3 December 2019 24:00 | 540.24 |
352 |
20 |
|
| 4 December 2019 06:00 | 540.24 |
20 |
20 |
0.00 |
| 4 December 2019 12:00 | 540.21 |
12 |
403 |
|
| 4 December 2019 18:00 | 540.23 |
335 |
403 |
|
| 4 December 2019 24:00 | 540.23 |
236 |
403 |
|
| 5 December 2019 06:00 | 540.24 |
341 |
403 |
0.00 |
| 5 December 2019 12:00 | 540.19 |
46 |
403 |
|
| 5 December 2019 18:00 | 540.21 |
391 |
403 |
|
| 5 December 2019 24:00 | 540.20 |
243 |
403 |
|
| 6 December 2019 06:00 | 540.16 |
3 |
402 |
0.01 |
| 6 December 2019 12:00 | 540.16 |
15 |
402 |
|
| 6 December 2019 18:00 | 540.12 |
3 |
402 |
|
| 6 December 2019 24:00 | 540.12 |
15 |
402 |
|
| 7 December 2019 06:00 | 540.11 |
67 |
420 |
0.00 |
| 7 December 2019 12:00 | 540.04 |
31 |
599 |
|
| 7 December 2019 18:00 | 540.06 |
92 |
599 |
|
| 7 December 2019 24:00 | 540.03 |
61 |
599 |
|
| 8 December 2019 06:00 | 539.98 |
0 |
599 |
0.00 |
| 8 December 2019 12:00 | 539.93 |
0 |
477 |
|
| 8 December 2019 18:00 | 539.95 |
0 |
402 |
|
| 8 December 2019 24:00 | 539.91 |
0 |
402 |
|
| 9 December 2019 06:00 | 539.89 |
96 |
402 |
0.04 |
| 9 December 2019 12:00 | 539.91 |
472 |
402 |
|
| 9 December 2019 18:00 | 539.89 |
96 |
402 |
|
| 9 December 2019 24:00 | 539.86 |
1 |
401 |
|
| 10 December 2019 06:00 | 539.85 |
361 |
500 |
0.37 |
| 10 December 2019 12:00 | 539.85 |
505 |
662 |
|
| 10 December 2019 18:00 | 539.88 |
868 |
665 |
|
| 10 December 2019 24:00 | 539.85 |
305 |
665 |
|
| 11 December 2019 06:00 | 539.81 |
0 |
665 |
0.00 |
| 11 December 2019 12:00 | 539.75 |
24 |
885 |
|
| 11 December 2019 18:00 | 539.75 |
185 |
885 |
|
| 11 December 2019 24:00 | 539.70 |
67 |
884 |
|
| 12 December 2019 06:00 | 539.66 |
89 |
884 |
0.00 |
| 12 December 2019 12:00 | 539.59 |
19 |
883 |
|
| 12 December 2019 18:00 | 539.57 |
136 |
883 |
|
| 12 December 2019 24:00 | 539.53 |
89 |
883 |
|
| 13 December 2019 06:00 | 539.50 |
388 |
882 |
0.00 |
| 13 December 2019 12:00 | 539.46 |
294 |
882 |
|
| 13 December 2019 18:00 | 539.43 |
388 |
882 |
|
| 13 December 2019 24:00 | 539.44 |
764 |
881 |
|
| 14 December 2019 06:00 | 539.33 |
0 |
815 |
0.00 |
| 14 December 2019 12:00 | 539.28 |
0 |
684 |
|
| 14 December 2019 18:00 | 539.26 |
0 |
684 |
|
| 14 December 2019 24:00 | 539.20 |
0 |
683 |
|
| 15 December 2019 06:00 | 539.19 |
495 |
683 |
0.10 |
| 15 December 2019 12:00 | 539.13 |
56 |
419 |
|
| 15 December 2019 18:00 | 539.15 |
226 |
419 |
|
| 15 December 2019 24:00 | 539.12 |
108 |
418 |
|
| 16 December 2019 06:00 | 539.09 |
89 |
418 |
0.12 |
| 16 December 2019 12:00 | 539.07 |
183 |
418 |
|
| 16 December 2019 18:00 | 539.11 |
748 |
418 |
|
| 16 December 2019 24:00 | 539.10 |
277 |
418 |
|
| 17 December 2019 06:00 | 539.10 |
418 |
418 |
0.57 |
| 17 December 2019 12:00 | 539.11 |
513 |
418 |
|
| 17 December 2019 18:00 | 539.11 |
418 |
418 |
|
| 17 December 2019 24:00 | 539.10 |
324 |
418 |
|
| 18 December 2019 06:00 | 539.09 |
207 |
418 |
0.00 |
| 18 December 2019 12:00 | 539.07 |
112 |
418 |
|
| 18 December 2019 18:00 | 539.06 |
206 |
418 |
|
| 18 December 2019 24:00 | 539.05 |
206 |
418 |
|
| 19 December 2019 06:00 | 539.00 |
0 |
418 |
0.00 |
| 19 December 2019 12:00 | 538.95 |
12 |
548 |
|
| 19 December 2019 18:00 | 538.97 |
55 |
548 |
|
| 19 December 2019 24:00 | 538.95 |
32 |
548 |
|
| 20 December 2019 06:00 | 538.93 |
127 |
560 |
0.00 |
| 20 December 2019 12:00 | 538.90 |
39 |
699 |
|
| 20 December 2019 18:00 | 538.87 |
108 |
779 |
|
| 20 December 2019 24:00 | 538.83 |
54 |
779 |
|
| 21 December 2019 06:00 | 538.80 |
81 |
778 |
0.00 |
| 21 December 2019 12:00 | 538.73 |
34 |
778 |
|
| 21 December 2019 18:00 | 538.70 |
81 |
778 |
|
| 21 December 2019 24:00 | 538.68 |
92 |
777 |
|
| 22 December 2019 06:00 | 538.63 |
0 |
777 |
0.00 |
| 22 December 2019 12:00 | 538.58 |
0 |
776 |
|
| 22 December 2019 18:00 | 538.54 |
0 |
776 |
|
| 22 December 2019 24:00 | 538.51 |
0 |
776 |
|
| 23 December 2019 06:00 | 538.46 |
19 |
775 |
0.00 |
| 23 December 2019 12:00 | 538.35 |
1 |
775 |
|
| 23 December 2019 18:00 | 538.38 |
43 |
775 |
|
| 23 December 2019 24:00 | 538.35 |
25 |
775 |
|
| 24 December 2019 06:00 | 538.30 |
0 |
774 |
0.00 |
| 24 December 2019 12:00 | 538.25 |
0 |
774 |
|
| 24 December 2019 18:00 | 538.22 |
0 |
774 |
|
| 24 December 2019 24:00 | 538.18 |
0 |
773 |
|
| 25 December 2019 06:00 | 538.13 |
8 |
773 |
0.00 |
| 25 December 2019 12:00 | 538.09 |
55 |
773 |
|
| 25 December 2019 18:00 | 538.05 |
55 |
772 |
|
| 25 December 2019 24:00 | 538.03 |
149 |
772 |
|
| 26 December 2019 06:00 | 537.98 |
0 |
772 |
0.00 |
| 26 December 2019 12:00 | 537.89 |
0 |
771 |
|
| 26 December 2019 18:00 | 537.89 |
0 |
771 |
|
| 26 December 2019 24:00 | 537.85 |
0 |
771 |
|
| 27 December 2019 06:00 | 537.81 |
29 |
705 |
0.00 |
| 27 December 2019 12:00 | 537.77 |
21 |
575 |
|
| 27 December 2019 18:00 | 537.73 |
4 |
574 |
|
| 27 December 2019 24:00 | 537.71 |
49 |
574 |
|
| 28 December 2019 06:00 | 537.69 |
0 |
549 |
0.00 |
| 28 December 2019 12:00 | 537.65 |
0 |
58 |
|
| 28 December 2019 18:00 | 537.62 |
0 |
20 |
|
| 28 December 2019 24:00 | 537.61 |
0 |
20 |
|
| 29 December 2019 06:00 | 537.69 |
1760 |
20 |
0.63 |
| 29 December 2019 12:00 | 537.77 |
1760 |
20 |
|
| 29 December 2019 18:00 | 537.92 |
2391 |
20 |
|
| 29 December 2019 24:00 | 538.06 |
2325 |
20 |
|
| 30 December 2019 06:00 | 538.30 |
3314 |
20 |
0.85 |
| 30 December 2019 12:00 | 538.37 |
1714 |
20 |
|
| 30 December 2019 18:00 | 538.45 |
1809 |
20 |
|
| 30 December 2019 24:00 | 538.50 |
1526 |
20 |
|
| 31 December 2019 06:00 | 538.53 |
585 |
20 |
0.00 |